| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 12.33 | 12.33 | 12.01 | 12.05 | 12.05 | -0.3 (-2.43%) | 7,754,019 |
| 4 Apr 2023 | CNY | 12.55 | 12.55 | 12.3 | 12.35 | 12.35 | -0.23 (-1.83%) | 6,376,623 |
| 3 Apr 2023 | CNY | 12.4 | 12.6 | 12.34 | 12.58 | 12.58 | +0.17 (+1.37%) | 5,941,678 |
| 31 Mar 2023 | CNY | 12.41 | 12.49 | 12.38 | 12.41 | 12.41 | +0.02 (+0.16%) | 3,590,709 |
| 30 Mar 2023 | CNY | 12.55 | 12.58 | 12.33 | 12.39 | 12.39 | -0.16 (-1.27%) | 5,648,971 |
| 29 Mar 2023 | CNY | 12.76 | 12.76 | 12.49 | 12.55 | 12.55 | -0.22 (-1.72%) | 5,693,387 |
| 28 Mar 2023 | CNY | 12.67 | 13.01 | 12.67 | 12.77 | 12.77 | +0.29 (+2.32%) | 10,301,205 |
| 27 Mar 2023 | CNY | 12.56 | 12.61 | 12.44 | 12.48 | 12.48 | -0.14 (-1.11%) | 5,041,058 |
| 24 Mar 2023 | CNY | 12.74 | 12.75 | 12.55 | 12.62 | 12.62 | -0.03 (-0.24%) | 4,592,980 |
| 23 Mar 2023 | CNY | 12.77 | 12.77 | 12.59 | 12.65 | 12.65 | -0.12 (-0.94%) | 5,722,690 |
| 22 Mar 2023 | CNY | 12.88 | 12.89 | 12.72 | 12.77 | 12.77 | -0.04 (-0.31%) | 3,949,631 |
| 21 Mar 2023 | CNY | 12.75 | 12.84 | 12.67 | 12.81 | 12.81 | +0.09 (+0.71%) | 4,523,082 |
| 20 Mar 2023 | CNY | 12.99 | 13 | 12.66 | 12.72 | 12.72 | -0.26 (-2.00%) | 6,081,905 |
| 17 Mar 2023 | CNY | 12.92 | 13.11 | 12.85 | 12.98 | 12.98 | -0.08 (-0.61%) | 8,833,185 |
| 16 Mar 2023 | CNY | 12.66 | 13.45 | 12.33 | 13.06 | 13.06 | +0.38 (+3.00%) | 16,086,091 |
| 15 Mar 2023 | CNY | 12.56 | 12.68 | 12.55 | 12.68 | 12.68 | +0.12 (+0.96%) | 5,032,198 |
| 14 Mar 2023 | CNY | 12.92 | 13.08 | 12.51 | 12.56 | 12.56 | -0.38 (-2.94%) | 8,578,361 |
| 13 Mar 2023 | CNY | 13.02 | 13.1 | 12.83 | 12.94 | 12.94 | -0.08 (-0.61%) | 5,462,041 |
| 10 Mar 2023 | CNY | 13.02 | 13.15 | 13 | 13.02 | 13.02 | -0.07 (-0.53%) | 4,655,415 |
| 9 Mar 2023 | CNY | 13.24 | 13.25 | 13.08 | 13.09 | 13.09 | -0.18 (-1.36%) | 5,632,323 |
| 8 Mar 2023 | CNY | 13.14 | 13.29 | 13.1 | 13.27 | 13.27 | +0.06 (+0.45%) | 4,490,292 |
| 7 Mar 2023 | CNY | 13.47 | 13.57 | 13.18 | 13.21 | 13.21 | -0.26 (-1.93%) | 8,061,497 |
| 6 Mar 2023 | CNY | 13.74 | 13.75 | 13.45 | 13.47 | 13.47 | -0.27 (-1.97%) | 7,730,580 |
| 3 Mar 2023 | CNY | 13.72 | 13.8 | 13.62 | 13.74 | 13.74 | -0.02 (-0.15%) | 8,089,381 |
| 2 Mar 2023 | CNY | 13.6 | 13.82 | 13.54 | 13.76 | 13.76 | +0.19 (+1.40%) | 12,579,035 |
| 1 Mar 2023 | CNY | 13.45 | 13.6 | 13.45 | 13.57 | 13.57 | +0.05 (+0.37%) | 5,054,513 |
| 28 Feb 2023 | CNY | 13.43 | 13.53 | 13.35 | 13.52 | 13.52 | +0.15 (+1.12%) | 5,099,539 |
| 27 Feb 2023 | CNY | 13.43 | 13.57 | 13.31 | 13.37 | 13.37 | -0.08 (-0.59%) | 5,527,381 |
| 24 Feb 2023 | CNY | 13.61 | 13.67 | 13.39 | 13.45 | 13.45 | -0.16 (-1.18%) | 7,037,723 |
| 23 Feb 2023 | CNY | 13.66 | 13.73 | 13.53 | 13.61 | 13.61 | -0.05 (-0.37%) | 5,445,388 |
