| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | CNY | 6.01 | 6.31 | 5.91 | 6.31 | 6.31 | +0.3 (+4.99%) | 9,272,487 |
| 19 Aug 2008 | CNY | 6.12 | 6.16 | 5.91 | 6.01 | 6.01 | -0.19 (-3.06%) | 3,786,278 |
| 18 Aug 2008 | CNY | 6.31 | 6.62 | 6.18 | 6.2 | 6.2 | -0.17 (-2.67%) | 3,054,506 |
| 15 Aug 2008 | CNY | 6.26 | 6.56 | 6.18 | 6.37 | 6.37 | +0.07 (+1.11%) | 2,736,606 |
| 14 Aug 2008 | CNY | 6.24 | 6.44 | 6.12 | 6.3 | 6.3 | -0.02 (-0.32%) | 2,101,928 |
| 13 Aug 2008 | CNY | 6.48 | 6.5 | 6.15 | 6.32 | 6.32 | -0.15 (-2.32%) | 4,434,260 |
| 12 Aug 2008 | CNY | 6.31 | 6.72 | 6.27 | 6.47 | 6.47 | +0.07 (+1.09%) | 3,775,784 |
| 11 Aug 2008 | CNY | 6.67 | 6.75 | 6.29 | 6.4 | 6.4 | -0.22 (-3.32%) | 7,735,615 |
| 8 Aug 2008 | CNY | 6.97 | 7.09 | 6.62 | 6.62 | 6.62 | -0.35 (-5.02%) | 4,370,749 |
| 7 Aug 2008 | CNY | 6.8 | 7.15 | 6.65 | 6.97 | 6.97 | +0.04 (+0.58%) | 6,099,129 |
| 6 Aug 2008 | CNY | 7.15 | 7.24 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 7,093,844 |
| 5 Aug 2008 | CNY | 7.48 | 7.63 | 7.29 | 7.29 | 7.29 | -0.38 (-4.95%) | 8,786,088 |
| 4 Aug 2008 | CNY | 7.45 | 7.67 | 7.32 | 7.67 | 7.67 | +0.37 (+5.07%) | 15,180,653 |
| 1 Aug 2008 | CNY | 7.15 | 7.55 | 7.15 | 7.3 | 7.3 | -0.23 (-3.05%) | 17,356,800 |
| 31 Jul 2008 | CNY | 8.33 | 8.33 | 7.53 | 7.53 | 7.53 | -0.4 (-5.04%) | 51,827,015 |
| 30 Jul 2008 | CNY | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.38 (+5.03%) | 660,305 |
| 29 Jul 2008 | CNY | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.36 (+5.01%) | 374,803 |
| 28 Jul 2008 | CNY | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 286,715 |
| 25 Jul 2008 | CNY | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.33 (+5.06%) | 305,464 |
| 24 Jul 2008 | CNY | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.31 (+4.99%) | 156,305 |
| 23 Jul 2008 | CNY | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.3 (+5.08%) | 99,974 |
| 22 Jul 2008 | CNY | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 265,544 |
| 2 Jun 2008 | CNY | 5.6 | 5.63 | 5.34 | 5.63 | 5.63 | +0.27 (+5.04%) | 15,086,428 |
| 30 May 2008 | CNY | 5.24 | 5.36 | 5.15 | 5.36 | 5.36 | +0.26 (+5.10%) | 4,106,208 |
| 29 May 2008 | CNY | 4.94 | 5.19 | 4.87 | 5.1 | 5.1 | +0.16 (+3.24%) | 9,199,670 |
| 28 May 2008 | CNY | 4.94 | 5.05 | 4.83 | 4.94 | 4.94 | +0.12 (+2.49%) | 4,845,222 |
| 27 May 2008 | CNY | 4.62 | 4.86 | 4.55 | 4.82 | 4.82 | +0.13 (+2.77%) | 1,615,069 |
| 26 May 2008 | CNY | 4.95 | 4.96 | 4.64 | 4.69 | 4.69 | -0.19 (-3.89%) | 3,020,450 |
| 23 May 2008 | CNY | 4.92 | 5.1 | 4.86 | 4.88 | 4.88 | 0.0 (0.0%) | 8,667,668 |
| 22 May 2008 | CNY | 4.69 | 4.88 | 4.53 | 4.88 | 4.88 | +0.23 (+4.95%) | 10,648,924 |
