| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 5.65 | 5.86 | 5.1 | 5.11 | 5.11 | -0.54 (-9.56%) | 4,025,018 |
| 1 Apr 2008 | CNY | 6.18 | 6.29 | 5.65 | 5.65 | 5.65 | -0.63 (-10.03%) | 4,275,859 |
| 31 Mar 2008 | CNY | 6.51 | 6.6 | 6.26 | 6.28 | 6.28 | -0.43 (-6.41%) | 3,978,116 |
| 28 Mar 2008 | CNY | 6.7 | 6.81 | 6.24 | 6.71 | 6.71 | -0.22 (-3.17%) | 7,809,434 |
| 27 Mar 2008 | CNY | 6.51 | 7.13 | 6.42 | 6.93 | 6.93 | +0.42 (+6.45%) | 13,466,181 |
| 26 Mar 2008 | CNY | 6.38 | 6.55 | 6.21 | 6.51 | 6.51 | +0.14 (+2.20%) | 2,921,771 |
| 25 Mar 2008 | CNY | 6.2 | 6.4 | 6.01 | 6.37 | 6.37 | +0.07 (+1.11%) | 1,949,214 |
| 24 Mar 2008 | CNY | 6.52 | 6.63 | 6.3 | 6.3 | 6.3 | -0.11 (-1.72%) | 2,329,199 |
| 21 Mar 2008 | CNY | 6.5 | 6.57 | 6.37 | 6.41 | 6.41 | -0.01 (-0.16%) | 3,275,496 |
| 20 Mar 2008 | CNY | 6.3 | 6.54 | 5.8 | 6.42 | 6.42 | +0.1 (+1.58%) | 3,455,334 |
| 19 Mar 2008 | CNY | 6.11 | 6.52 | 6.11 | 6.32 | 6.32 | +0.2 (+3.27%) | 3,232,311 |
| 18 Mar 2008 | CNY | 6.9 | 6.9 | 6.01 | 6.12 | 6.12 | -0.56 (-8.38%) | 4,166,193 |
| 17 Mar 2008 | CNY | 7.1 | 7.16 | 6.5 | 6.68 | 6.68 | -0.46 (-6.44%) | 3,539,660 |
| 14 Mar 2008 | CNY | 7.07 | 7.25 | 6.97 | 7.14 | 7.14 | +0.06 (+0.85%) | 1,791,322 |
| 13 Mar 2008 | CNY | 7.39 | 7.42 | 6.96 | 7.08 | 7.08 | -0.3 (-4.07%) | 3,760,906 |
| 12 Mar 2008 | CNY | 7.6 | 7.7 | 7.37 | 7.38 | 7.38 | -0.17 (-2.25%) | 2,526,568 |
| 11 Mar 2008 | CNY | 7.39 | 7.58 | 7.21 | 7.55 | 7.55 | +0.16 (+2.17%) | 2,167,633 |
| 10 Mar 2008 | CNY | 7.7 | 7.7 | 7.27 | 7.39 | 7.39 | -0.31 (-4.03%) | 3,010,918 |
| 7 Mar 2008 | CNY | 8 | 8 | 7.69 | 7.7 | 7.7 | -0.32 (-3.99%) | 3,990,594 |
| 6 Mar 2008 | CNY | 8.2 | 8.25 | 8 | 8.02 | 8.02 | -0.14 (-1.72%) | 6,252,284 |
| 5 Mar 2008 | CNY | 7.98 | 8.26 | 7.92 | 8.16 | 8.16 | +0.14 (+1.75%) | 6,654,930 |
| 4 Mar 2008 | CNY | 7.87 | 8.18 | 7.87 | 8.02 | 8.02 | +0.12 (+1.52%) | 8,081,451 |
| 3 Mar 2008 | CNY | 7.71 | 7.98 | 7.52 | 7.9 | 7.9 | -0.01 (-0.13%) | 7,397,121 |
| 29 Feb 2008 | CNY | 7.77 | 8.15 | 7.64 | 7.91 | 7.91 | +0.09 (+1.15%) | 7,564,947 |
| 28 Feb 2008 | CNY | 7.55 | 7.87 | 7.5 | 7.82 | 7.82 | +0.27 (+3.58%) | 6,333,026 |
| 27 Feb 2008 | CNY | 7.58 | 7.63 | 7.41 | 7.55 | 7.55 | -0.02 (-0.26%) | 4,341,956 |
| 26 Feb 2008 | CNY | 7.18 | 7.58 | 6.97 | 7.57 | 7.57 | +0.51 (+7.22%) | 4,936,275 |
| 25 Feb 2008 | CNY | 7.4 | 7.49 | 7.05 | 7.06 | 7.06 | -0.33 (-4.47%) | 3,086,235 |
| 22 Feb 2008 | CNY | 7.62 | 7.73 | 7.3 | 7.39 | 7.39 | -0.18 (-2.38%) | 3,472,173 |
| 21 Feb 2008 | CNY | 7.58 | 7.66 | 7.42 | 7.57 | 7.57 | -0.05 (-0.66%) | 3,144,803 |
