| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | CNY | 7.6 | 7.85 | 7.4 | 7.62 | 7.62 | +0.03 (+0.40%) | 5,382,153 |
| 19 Feb 2008 | CNY | 7.51 | 7.59 | 7.37 | 7.59 | 7.59 | +0.11 (+1.47%) | 4,313,805 |
| 18 Feb 2008 | CNY | 7.28 | 7.55 | 7.24 | 7.48 | 7.48 | +0.25 (+3.46%) | 4,098,600 |
| 15 Feb 2008 | CNY | 7.21 | 7.25 | 7 | 7.23 | 7.23 | -0.05 (-0.69%) | 2,388,429 |
| 14 Feb 2008 | CNY | 7.17 | 7.35 | 7.11 | 7.28 | 7.28 | +0.21 (+2.97%) | 2,165,453 |
| 13 Feb 2008 | CNY | 7.2 | 7.25 | 6.9 | 7.07 | 7.07 | -0.15 (-2.08%) | 1,924,695 |
| 5 Feb 2008 | CNY | 7.12 | 7.22 | 6.9 | 7.22 | 7.22 | +0.12 (+1.69%) | 3,031,206 |
| 4 Feb 2008 | CNY | 6.55 | 7.1 | 6.52 | 7.1 | 7.1 | +0.65 (+10.08%) | 3,810,503 |
| 1 Feb 2008 | CNY | 6.9 | 7.02 | 6.3 | 6.45 | 6.45 | -0.55 (-7.86%) | 4,315,552 |
| 31 Jan 2008 | CNY | 7.21 | 7.31 | 6.93 | 7 | 7 | -0.2 (-2.78%) | 2,866,439 |
| 30 Jan 2008 | CNY | 7.18 | 7.32 | 6.98 | 7.2 | 7.2 | +0.06 (+0.84%) | 2,818,504 |
| 29 Jan 2008 | CNY | 6.94 | 7.19 | 6.89 | 7.14 | 7.14 | +0.2 (+2.88%) | 3,060,770 |
| 28 Jan 2008 | CNY | 7.51 | 7.59 | 6.87 | 6.94 | 6.94 | -0.69 (-9.04%) | 5,287,167 |
| 25 Jan 2008 | CNY | 7.79 | 7.85 | 7.58 | 7.63 | 7.63 | -0.14 (-1.80%) | 4,618,180 |
| 24 Jan 2008 | CNY | 7.63 | 7.95 | 7.43 | 7.77 | 7.77 | +0.19 (+2.51%) | 6,190,504 |
| 23 Jan 2008 | CNY | 7.47 | 7.67 | 7.2 | 7.58 | 7.58 | +0.21 (+2.85%) | 7,197,004 |
| 22 Jan 2008 | CNY | 8.01 | 8.02 | 7.34 | 7.37 | 7.37 | -0.79 (-9.68%) | 7,968,124 |
| 21 Jan 2008 | CNY | 8.58 | 8.65 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 5,360,935 |
| 18 Jan 2008 | CNY | 8.66 | 8.78 | 8.35 | 8.58 | 8.58 | -0.07 (-0.81%) | 6,592,991 |
| 17 Jan 2008 | CNY | 9.15 | 9.45 | 8.36 | 8.65 | 8.65 | -0.64 (-6.89%) | 10,903,857 |
| 16 Jan 2008 | CNY | 9.16 | 9.48 | 9.01 | 9.29 | 9.29 | +0.14 (+1.53%) | 11,465,354 |
| 15 Jan 2008 | CNY | 8.97 | 9.25 | 8.9 | 9.15 | 9.15 | +0.14 (+1.55%) | 6,302,443 |
| 14 Jan 2008 | CNY | 8.98 | 9.14 | 8.81 | 9.01 | 9.01 | +0.01 (+0.11%) | 6,273,639 |
| 11 Jan 2008 | CNY | 9.09 | 9.19 | 8.73 | 9 | 9 | -0.01 (-0.11%) | 8,166,442 |
| 10 Jan 2008 | CNY | 9.31 | 9.4 | 8.96 | 9.01 | 9.01 | -0.29 (-3.12%) | 10,219,441 |
| 9 Jan 2008 | CNY | 9.14 | 9.44 | 9.1 | 9.3 | 9.3 | +0.17 (+1.86%) | 7,744,136 |
| 8 Jan 2008 | CNY | 9.5 | 9.67 | 9.08 | 9.13 | 9.13 | -0.38 (-4.00%) | 11,617,474 |
| 7 Jan 2008 | CNY | 9.09 | 9.63 | 8.92 | 9.51 | 9.51 | +0.33 (+3.59%) | 17,323,025 |
| 4 Jan 2008 | CNY | 9.35 | 9.42 | 9.1 | 9.18 | 9.18 | -0.1 (-1.08%) | 8,449,910 |
| 3 Jan 2008 | CNY | 9.1 | 9.49 | 9 | 9.28 | 9.28 | +0.19 (+2.09%) | 13,687,993 |
