| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | CNY | 8.11 | 8.25 | 7.77 | 7.77 | 7.77 | -0.31 (-3.84%) | 10,747,170 |
| 16 Nov 2007 | CNY | 8 | 8.36 | 7.86 | 8.08 | 8.08 | -0.01 (-0.12%) | 15,225,598 |
| 15 Nov 2007 | CNY | 7.67 | 8.48 | 7.67 | 8.09 | 8.09 | +0.31 (+3.98%) | 20,377,072 |
| 14 Nov 2007 | CNY | 7.73 | 7.98 | 7.45 | 7.78 | 7.78 | +0.14 (+1.83%) | 12,280,611 |
| 13 Nov 2007 | CNY | 7.56 | 7.91 | 7.3 | 7.64 | 7.64 | +0.09 (+1.19%) | 12,708,206 |
| 12 Nov 2007 | CNY | 7.35 | 7.72 | 7.27 | 7.55 | 7.55 | -0.16 (-2.08%) | 13,247,133 |
| 9 Nov 2007 | CNY | 6.9 | 7.71 | 6.81 | 7.71 | 7.71 | +0.7 (+9.99%) | 12,610,429 |
| 8 Nov 2007 | CNY | 7.57 | 7.6 | 7 | 7.01 | 7.01 | -0.56 (-7.40%) | 4,570,826 |
| 7 Nov 2007 | CNY | 7.48 | 7.7 | 7.27 | 7.57 | 7.57 | +0.02 (+0.26%) | 4,382,604 |
| 6 Nov 2007 | CNY | 7.28 | 7.68 | 7.28 | 7.55 | 7.55 | +0.16 (+2.17%) | 4,889,771 |
| 5 Nov 2007 | CNY | 7.13 | 7.62 | 7.13 | 7.39 | 7.39 | +0.12 (+1.65%) | 4,603,448 |
| 2 Nov 2007 | CNY | 7.1 | 7.5 | 6.9 | 7.27 | 7.27 | +0.06 (+0.83%) | 4,308,307 |
| 1 Nov 2007 | CNY | 7.37 | 7.6 | 7.12 | 7.21 | 7.21 | +0.01 (+0.14%) | 5,262,943 |
| 31 Oct 2007 | CNY | 7.11 | 7.56 | 6.99 | 7.2 | 7.2 | +0.28 (+4.05%) | 7,289,853 |
| 30 Oct 2007 | CNY | 6.28 | 6.92 | 6.1 | 6.92 | 6.92 | +0.63 (+10.02%) | 5,995,688 |
| 29 Oct 2007 | CNY | 6.15 | 6.39 | 6 | 6.29 | 6.29 | -0.06 (-0.94%) | 3,216,386 |
| 26 Oct 2007 | CNY | 6.28 | 6.45 | 5.95 | 6.35 | 6.35 | +0.15 (+2.42%) | 4,732,024 |
| 25 Oct 2007 | CNY | 6.73 | 6.77 | 6.2 | 6.2 | 6.2 | -0.69 (-10.01%) | 9,200,485 |
| 24 Oct 2007 | CNY | 7.1 | 7.58 | 6.73 | 6.89 | 6.89 | -0.59 (-7.89%) | 15,978,558 |
| 23 Oct 2007 | CNY | 7.48 | 7.9 | 7.48 | 7.48 | 7.48 | -0.83 (-9.99%) | 10,392,272 |
| 19 Oct 2007 | CNY | 7.62 | 8.31 | 7.41 | 8.31 | 8.31 | +0.76 (+10.07%) | 24,803,261 |
| 18 Oct 2007 | CNY | 7.3 | 7.9 | 7.22 | 7.55 | 7.55 | +0.29 (+3.99%) | 22,166,967 |
| 17 Oct 2007 | CNY | 6.6 | 7.26 | 6.46 | 7.26 | 7.26 | +0.66 (+10%) | 15,726,690 |
| 16 Oct 2007 | CNY | 6.38 | 6.7 | 6.33 | 6.6 | 6.6 | +0.24 (+3.77%) | 10,433,195 |
| 15 Oct 2007 | CNY | 6.51 | 6.51 | 6.12 | 6.36 | 6.36 | -0.12 (-1.85%) | 3,818,493 |
| 12 Oct 2007 | CNY | 6.8 | 6.88 | 6.17 | 6.48 | 6.48 | -0.37 (-5.40%) | 7,090,531 |
| 11 Oct 2007 | CNY | 7.02 | 7.15 | 6.81 | 6.85 | 6.85 | -0.25 (-3.52%) | 5,768,989 |
| 10 Oct 2007 | CNY | 7.27 | 7.37 | 7.05 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,043,897 |
| 9 Oct 2007 | CNY | 7.25 | 7.28 | 7.01 | 7.21 | 7.21 | -0.05 (-0.69%) | 4,762,134 |
| 8 Oct 2007 | CNY | 7.41 | 7.48 | 7.2 | 7.26 | 7.26 | -0.1 (-1.36%) | 4,229,258 |
