| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2007 | CNY | 7.22 | 7.4 | 7.15 | 7.36 | 7.36 | +0.14 (+1.94%) | 5,647,954 |
| 27 Sep 2007 | CNY | 7.03 | 7.23 | 6.98 | 7.22 | 7.22 | +0.24 (+3.44%) | 3,500,689 |
| 26 Sep 2007 | CNY | 7.16 | 7.25 | 6.88 | 6.98 | 6.98 | -0.18 (-2.51%) | 4,671,668 |
| 25 Sep 2007 | CNY | 7.25 | 7.37 | 7.1 | 7.16 | 7.16 | -0.14 (-1.92%) | 5,014,952 |
| 24 Sep 2007 | CNY | 7.32 | 7.48 | 7.22 | 7.3 | 7.3 | -0.02 (-0.27%) | 5,269,681 |
| 21 Sep 2007 | CNY | 7.64 | 7.74 | 7.2 | 7.32 | 7.32 | -0.4 (-5.18%) | 7,322,091 |
| 20 Sep 2007 | CNY | 7.4 | 7.88 | 7.4 | 7.72 | 7.72 | +0.29 (+3.90%) | 8,007,444 |
| 19 Sep 2007 | CNY | 7.48 | 7.57 | 7.4 | 7.43 | 7.43 | -0.11 (-1.46%) | 4,512,606 |
| 18 Sep 2007 | CNY | 7.57 | 7.57 | 7.3 | 7.54 | 7.54 | -0.03 (-0.40%) | 6,362,369 |
| 17 Sep 2007 | CNY | 7.33 | 7.7 | 7.33 | 7.57 | 7.57 | +0.2 (+2.71%) | 6,323,899 |
| 14 Sep 2007 | CNY | 7.43 | 7.49 | 7.2 | 7.37 | 7.37 | -0.09 (-1.21%) | 4,715,905 |
| 13 Sep 2007 | CNY | 7.25 | 7.58 | 7.12 | 7.46 | 7.46 | +0.24 (+3.32%) | 5,447,262 |
| 12 Sep 2007 | CNY | 7.2 | 7.49 | 7 | 7.22 | 7.22 | -0.1 (-1.37%) | 9,830,804 |
| 11 Sep 2007 | CNY | 7.95 | 8.29 | 7.31 | 7.32 | 7.32 | -0.8 (-9.85%) | 10,734,484 |
| 10 Sep 2007 | CNY | 8.02 | 8.15 | 7.66 | 8.12 | 8.12 | -0.09 (-1.10%) | 10,879,040 |
| 7 Sep 2007 | CNY | 8.7 | 8.83 | 8.18 | 8.21 | 8.21 | -0.44 (-5.09%) | 25,734,259 |
| 6 Sep 2007 | CNY | 8.45 | 8.8 | 8.26 | 8.65 | 8.65 | +0.3 (+3.59%) | 18,528,392 |
| 5 Sep 2007 | CNY | 8.5 | 8.63 | 8.22 | 8.35 | 8.35 | -0.15 (-1.76%) | 17,346,458 |
| 4 Sep 2007 | CNY | 8.01 | 8.59 | 7.8 | 8.5 | 8.5 | +0.44 (+5.46%) | 23,370,681 |
| 3 Sep 2007 | CNY | 7.8 | 8.19 | 7.69 | 8.06 | 8.06 | +0.25 (+3.20%) | 17,948,729 |
| 31 Aug 2007 | CNY | 8.11 | 8.6 | 7.72 | 7.81 | 7.81 | -0.4 (-4.87%) | 20,226,820 |
| 30 Aug 2007 | CNY | 7.6 | 8.36 | 7.53 | 8.21 | 8.21 | +0.61 (+8.03%) | 22,550,465 |
| 29 Aug 2007 | CNY | 7.15 | 7.84 | 7.05 | 7.6 | 7.6 | +0.45 (+6.29%) | 18,746,760 |
| 28 Aug 2007 | CNY | 7.2 | 7.35 | 7 | 7.15 | 7.15 | -0.04 (-0.56%) | 9,434,223 |
| 27 Aug 2007 | CNY | 7.29 | 7.5 | 7.16 | 7.19 | 7.19 | -0.2 (-2.71%) | 11,699,261 |
| 24 Aug 2007 | CNY | 7.6 | 7.6 | 7.33 | 7.39 | 7.39 | -0.22 (-2.89%) | 9,575,427 |
| 23 Aug 2007 | CNY | 7.63 | 7.8 | 7.42 | 7.61 | 7.61 | +0.02 (+0.26%) | 12,423,171 |
| 22 Aug 2007 | CNY | 7.26 | 7.77 | 7.15 | 7.59 | 7.59 | +0.2 (+2.71%) | 17,659,258 |
| 21 Aug 2007 | CNY | 7.41 | 7.49 | 7.12 | 7.39 | 7.39 | -0.06 (-0.81%) | 13,616,420 |
| 20 Aug 2007 | CNY | 7.4 | 7.59 | 7.26 | 7.45 | 7.45 | +0.07 (+0.95%) | 21,824,830 |
