| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | CNY | 7.15 | 7.68 | 6.95 | 7.38 | 7.38 | +0.03 (+0.41%) | 23,829,543 |
| 16 Aug 2007 | CNY | 7.73 | 8.19 | 7.35 | 7.35 | 7.35 | -0.17 (-2.26%) | 23,190,411 |
| 15 Aug 2007 | CNY | 6.87 | 7.52 | 6.84 | 7.52 | 7.52 | +0.68 (+9.94%) | 26,917,742 |
| 14 Aug 2007 | CNY | 6.47 | 6.99 | 6.38 | 6.84 | 6.84 | +0.39 (+6.05%) | 15,476,360 |
| 13 Aug 2007 | CNY | 6.3 | 6.59 | 6.04 | 6.45 | 6.45 | +0.22 (+3.53%) | 8,205,231 |
| 10 Aug 2007 | CNY | 6.47 | 6.6 | 6.1 | 6.23 | 6.23 | -0.24 (-3.71%) | 8,213,757 |
| 9 Aug 2007 | CNY | 6.58 | 6.7 | 6.46 | 6.47 | 6.47 | -0.15 (-2.27%) | 8,393,042 |
| 8 Aug 2007 | CNY | 6.38 | 6.67 | 6.3 | 6.62 | 6.62 | +0.24 (+3.76%) | 9,865,962 |
| 7 Aug 2007 | CNY | 6.57 | 6.58 | 6.38 | 6.38 | 6.38 | -0.21 (-3.19%) | 9,235,816 |
| 6 Aug 2007 | CNY | 6.66 | 6.7 | 6.38 | 6.59 | 6.59 | +0.02 (+0.30%) | 10,080,658 |
| 3 Aug 2007 | CNY | 6.85 | 6.85 | 6.51 | 6.57 | 6.57 | -0.29 (-4.23%) | 12,795,497 |
| 2 Aug 2007 | CNY | 6.38 | 6.86 | 6.23 | 6.86 | 6.86 | +0.62 (+9.94%) | 16,783,907 |
| 1 Aug 2007 | CNY | 6.35 | 6.63 | 6.13 | 6.24 | 6.24 | -0.08 (-1.27%) | 14,615,299 |
| 31 Jul 2007 | CNY | 6.43 | 6.55 | 6.13 | 6.32 | 6.32 | -0.17 (-2.62%) | 12,330,086 |
| 30 Jul 2007 | CNY | 6.66 | 6.76 | 6.47 | 6.49 | 6.49 | -0.17 (-2.55%) | 12,856,342 |
| 27 Jul 2007 | CNY | 6.43 | 6.79 | 6.23 | 6.66 | 6.66 | +0.24 (+3.74%) | 14,546,034 |
| 26 Jul 2007 | CNY | 6.34 | 6.68 | 6.3 | 6.42 | 6.42 | -0.1 (-1.53%) | 23,624,977 |
| 25 Jul 2007 | CNY | 5.86 | 6.52 | 5.83 | 6.52 | 6.52 | +0.59 (+9.95%) | 30,320,265 |
| 24 Jul 2007 | CNY | 5.65 | 6.19 | 5.47 | 5.93 | 5.93 | +0.3 (+5.33%) | 24,980,127 |
| 23 Jul 2007 | CNY | 5.25 | 5.68 | 5.21 | 5.63 | 5.63 | +0.42 (+8.06%) | 11,672,779 |
| 20 Jul 2007 | CNY | 5.08 | 5.26 | 5.06 | 5.21 | 5.21 | +0.16 (+3.17%) | 5,722,387 |
| 19 Jul 2007 | CNY | 4.98 | 5.08 | 4.95 | 5.05 | 5.05 | +0.04 (+0.80%) | 3,534,026 |
| 18 Jul 2007 | CNY | 5.07 | 5.14 | 4.98 | 5.01 | 5.01 | -0.05 (-0.99%) | 3,709,874 |
| 17 Jul 2007 | CNY | 4.9 | 5.17 | 4.85 | 5.06 | 5.06 | -0.02 (-0.39%) | 4,943,983 |
| 16 Jul 2007 | CNY | 5.33 | 5.4 | 5.06 | 5.08 | 5.08 | -0.31 (-5.75%) | 4,287,456 |
| 13 Jul 2007 | CNY | 5.29 | 5.4 | 5.16 | 5.39 | 5.39 | +0.07 (+1.32%) | 4,930,789 |
| 12 Jul 2007 | CNY | 5.46 | 5.46 | 5.22 | 5.32 | 5.32 | -0.14 (-2.56%) | 6,974,976 |
| 11 Jul 2007 | CNY | 5.13 | 5.64 | 5.13 | 5.46 | 5.46 | +0.31 (+6.02%) | 10,970,617 |
| 10 Jul 2007 | CNY | 5.47 | 5.51 | 5.05 | 5.15 | 5.15 | -0.41 (-7.37%) | 13,561,131 |
| 9 Jul 2007 | CNY | 5.43 | 5.68 | 5.31 | 5.56 | 5.56 | -0.04 (-0.71%) | 16,942,990 |
