Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2006	CNY	2.89	2.91	2.85	2.9	2.9	+0.04 (+1.40%)	5,028,240
21 Dec 2006	CNY	2.87	2.89	2.83	2.86	2.86	-0.01 (-0.35%)	4,777,283
20 Dec 2006	CNY	2.84	2.87	2.79	2.87	2.87	+0.04 (+1.41%)	4,671,124
19 Dec 2006	CNY	2.82	2.84	2.75	2.83	2.83	+0.01 (+0.35%)	4,004,309
18 Dec 2006	CNY	2.8	2.83	2.79	2.82	2.82	+0.02 (+0.71%)	3,435,114
15 Dec 2006	CNY	2.78	2.82	2.76	2.8	2.8	+0.03 (+1.08%)	2,667,328
14 Dec 2006	CNY	2.78	2.8	2.75	2.77	2.77	-0.01 (-0.36%)	1,832,860
13 Dec 2006	CNY	2.75	2.78	2.73	2.78	2.78	+0.02 (+0.72%)	1,815,158
12 Dec 2006	CNY	2.78	2.81	2.73	2.76	2.76	-0.02 (-0.72%)	1,118,178
11 Dec 2006	CNY	2.72	2.8	2.71	2.78	2.78	+0.06 (+2.21%)	1,636,609
8 Dec 2006	CNY	2.83	2.84	2.72	2.72	2.72	-0.12 (-4.23%)	2,519,189
7 Dec 2006	CNY	2.81	2.91	2.78	2.84	2.84	+0.03 (+1.07%)	4,317,091
6 Dec 2006	CNY	2.88	2.88	2.74	2.81	2.81	-0.07 (-2.43%)	4,378,208
5 Dec 2006	CNY	2.83	2.9	2.78	2.88	2.88	+0.06 (+2.13%)	5,328,659
4 Dec 2006	CNY	2.78	2.82	2.76	2.82	2.82	+0.03 (+1.08%)	3,597,081
1 Dec 2006	CNY	2.82	2.84	2.77	2.79	2.79	-0.04 (-1.41%)	3,172,186
30 Nov 2006	CNY	2.8	2.87	2.79	2.83	2.83	+0.02 (+0.71%)	3,105,036
29 Nov 2006	CNY	2.82	2.82	2.76	2.81	2.81	-0.01 (-0.35%)	1,850,971
28 Nov 2006	CNY	2.83	2.85	2.8	2.82	2.82	-0.01 (-0.35%)	1,650,526
27 Nov 2006	CNY	2.78	2.84	2.77	2.83	2.83	+0.03 (+1.07%)	1,763,179
24 Nov 2006	CNY	2.76	2.81	2.74	2.8	2.8	+0.04 (+1.45%)	2,713,545
23 Nov 2006	CNY	2.75	2.78	2.72	2.76	2.76	+0.01 (+0.36%)	1,720,156
22 Nov 2006	CNY	2.76	2.77	2.7	2.75	2.75	-0.02 (-0.72%)	1,861,451
21 Nov 2006	CNY	2.74	2.78	2.63	2.77	2.77	+0.03 (+1.09%)	2,072,369
20 Nov 2006	CNY	2.79	2.79	2.71	2.74	2.74	-0.05 (-1.79%)	1,733,787
17 Nov 2006	CNY	2.76	2.8	2.75	2.79	2.79	+0.03 (+1.09%)	943,101
16 Nov 2006	CNY	2.83	2.88	2.75	2.76	2.76	-0.06 (-2.13%)	1,502,380
15 Nov 2006	CNY	2.8	2.84	2.77	2.82	2.82	+0.02 (+0.71%)	946,152
14 Nov 2006	CNY	2.75	2.82	2.74	2.8	2.8	+0.06 (+2.19%)	1,351,676
13 Nov 2006	CNY	2.88	2.9	2.73	2.74	2.74	-0.16 (-5.52%)	2,703,264