| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2006 | CNY | 2.98 | 3 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 1,933,768 |
| 9 Nov 2006 | CNY | 2.94 | 2.98 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 1,502,047 |
| 8 Nov 2006 | CNY | 2.98 | 2.98 | 2.91 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,434,683 |
| 7 Nov 2006 | CNY | 3.12 | 3.12 | 2.89 | 2.98 | 2.98 | -0.14 (-4.49%) | 4,730,139 |
| 6 Nov 2006 | CNY | 3.21 | 3.21 | 3.1 | 3.12 | 3.12 | -0.1 (-3.11%) | 5,492,269 |
| 3 Nov 2006 | CNY | 3.1 | 3.22 | 3.1 | 3.22 | 3.22 | +0.13 (+4.21%) | 12,591,496 |
| 2 Nov 2006 | CNY | 3.08 | 3.15 | 3.07 | 3.09 | 3.09 | +0.03 (+0.98%) | 12,918,823 |
| 1 Nov 2006 | CNY | 2.98 | 3.06 | 2.97 | 3.06 | 3.06 | +0.06 (+2%) | 3,245,481 |
| 31 Oct 2006 | CNY | 2.97 | 3.04 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 2,675,906 |
| 30 Oct 2006 | CNY | 2.86 | 2.94 | 2.84 | 2.94 | 2.94 | +0.08 (+2.80%) | 1,555,467 |
| 27 Oct 2006 | CNY | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -0.08 (-2.72%) | 1,972,719 |
| 26 Oct 2006 | CNY | 2.95 | 2.95 | 2.91 | 2.94 | 2.94 | -0.03 (-1.01%) | 2,334,779 |
| 25 Oct 2006 | CNY | 3 | 3.03 | 2.89 | 2.97 | 2.97 | -0.11 (-3.57%) | 5,698,675 |
| 24 Oct 2006 | CNY | 3.03 | 3.09 | 3 | 3.08 | 3.08 | +0.05 (+1.65%) | 3,322,672 |
| 23 Oct 2006 | CNY | 3.13 | 3.13 | 3.02 | 3.03 | 3.03 | -0.12 (-3.81%) | 2,280,810 |
| 20 Oct 2006 | CNY | 3.15 | 3.16 | 3.08 | 3.15 | 3.15 | 0.0 (0.0%) | 3,026,738 |
| 19 Oct 2006 | CNY | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | -0.01 (-0.32%) | 1,925,689 |
| 18 Oct 2006 | CNY | 3.17 | 3.18 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 3,216,436 |
| 17 Oct 2006 | CNY | 3.28 | 3.28 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 4,789,006 |
| 16 Oct 2006 | CNY | 3.21 | 3.28 | 3.2 | 3.28 | 3.28 | +0.11 (+3.47%) | 11,981,289 |
| 13 Oct 2006 | CNY | 3.12 | 3.2 | 3.08 | 3.17 | 3.17 | +0.08 (+2.59%) | 3,141,311 |
| 12 Oct 2006 | CNY | 3.2 | 3.2 | 3.08 | 3.09 | 3.09 | -0.09 (-2.83%) | 3,441,900 |
| 10 Oct 2006 | CNY | 3.17 | 3.23 | 3.16 | 3.18 | 3.18 | +0.03 (+0.95%) | 11,975,491 |
| 9 Oct 2006 | CNY | 3.05 | 3.18 | 3.01 | 3.15 | 3.15 | +0.15 (+5%) | 9,336,987 |
| 29 Sep 2006 | CNY | 2.97 | 3.01 | 2.95 | 3 | 3 | +0.04 (+1.35%) | 2,906,760 |
| 28 Sep 2006 | CNY | 2.95 | 2.98 | 2.91 | 2.96 | 2.96 | +0.03 (+1.02%) | 2,425,276 |
| 27 Sep 2006 | CNY | 2.96 | 2.96 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 1,096,359 |
| 26 Sep 2006 | CNY | 2.9 | 2.96 | 2.85 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,900,835 |
| 25 Sep 2006 | CNY | 2.93 | 2.94 | 2.89 | 2.92 | 2.92 | 0.0 (0.0%) | 1,743,920 |
| 22 Sep 2006 | CNY | 2.98 | 2.99 | 2.91 | 2.92 | 2.92 | -0.07 (-2.34%) | 2,720,765 |
