| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | CNY | 3.02 | 3.05 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 2,023,796 |
| 20 Sep 2006 | CNY | 2.99 | 3 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,846,093 |
| 19 Sep 2006 | CNY | 3.04 | 3.04 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 2,240,892 |
| 18 Sep 2006 | CNY | 3.03 | 3.04 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 2,346,275 |
| 15 Sep 2006 | CNY | 2.99 | 3.07 | 2.98 | 3.03 | 3.03 | +0.07 (+2.36%) | 6,146,682 |
| 14 Sep 2006 | CNY | 2.93 | 2.97 | 2.91 | 2.96 | 2.96 | +0.05 (+1.72%) | 2,796,542 |
| 13 Sep 2006 | CNY | 2.94 | 2.96 | 2.9 | 2.91 | 2.91 | -0.03 (-1.02%) | 1,252,758 |
| 12 Sep 2006 | CNY | 2.88 | 2.95 | 2.87 | 2.94 | 2.94 | +0.05 (+1.73%) | 1,739,971 |
| 11 Sep 2006 | CNY | 2.94 | 2.94 | 2.85 | 2.89 | 2.89 | -0.03 (-1.03%) | 1,448,703 |
| 8 Sep 2006 | CNY | 2.92 | 2.95 | 2.91 | 2.92 | 2.92 | -0.01 (-0.34%) | 1,373,818 |
| 7 Sep 2006 | CNY | 2.98 | 3 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 1,170,726 |
| 6 Sep 2006 | CNY | 2.96 | 3 | 2.92 | 2.99 | 2.99 | +0.03 (+1.01%) | 2,266,856 |
| 5 Sep 2006 | CNY | 2.98 | 3.02 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,506,500 |
| 4 Sep 2006 | CNY | 2.91 | 3 | 2.9 | 2.98 | 2.98 | +0.06 (+2.05%) | 1,918,220 |
| 1 Sep 2006 | CNY | 3.02 | 3.02 | 2.91 | 2.92 | 2.92 | -0.11 (-3.63%) | 1,917,983 |
| 31 Aug 2006 | CNY | 3.05 | 3.08 | 3 | 3.03 | 3.03 | -0.03 (-0.98%) | 1,921,293 |
| 30 Aug 2006 | CNY | 3.01 | 3.09 | 2.98 | 3.06 | 3.06 | +0.05 (+1.66%) | 2,566,961 |
| 29 Aug 2006 | CNY | 3.03 | 3.1 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 3,250,686 |
| 28 Aug 2006 | CNY | 2.99 | 3.04 | 2.95 | 3.03 | 3.03 | +0.04 (+1.34%) | 2,929,039 |
| 25 Aug 2006 | CNY | 3.02 | 3.05 | 2.97 | 2.99 | 2.99 | -0.05 (-1.64%) | 2,727,701 |
| 24 Aug 2006 | CNY | 3.05 | 3.05 | 2.93 | 3.04 | 3.04 | -0.02 (-0.65%) | 2,970,676 |
| 23 Aug 2006 | CNY | 3.08 | 3.12 | 3.04 | 3.06 | 3.06 | -0.03 (-0.97%) | 2,607,446 |
| 22 Aug 2006 | CNY | 3.11 | 3.19 | 3.05 | 3.09 | 3.09 | -0.07 (-2.22%) | 5,652,552 |
| 21 Aug 2006 | CNY | 2.89 | 3.21 | 2.83 | 3.16 | 3.16 | +0.2 (+6.76%) | 11,383,108 |
| 18 Aug 2006 | CNY | 2.81 | 2.97 | 2.81 | 2.96 | 2.96 | +0.12 (+4.23%) | 4,331,771 |
| 17 Aug 2006 | CNY | 2.8 | 2.88 | 2.74 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,048,524 |
| 16 Aug 2006 | CNY | 2.75 | 2.81 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,401,906 |
| 15 Aug 2006 | CNY | 2.7 | 2.77 | 2.68 | 2.76 | 2.76 | +0.04 (+1.47%) | 964,007 |
| 14 Aug 2006 | CNY | 2.8 | 2.83 | 2.7 | 2.72 | 2.72 | -0.09 (-3.20%) | 1,498,952 |
| 11 Aug 2006 | CNY | 2.85 | 2.85 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,244,477 |
