Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2006 | CNY | 2.78 | 2.87 | 2.77 | 2.85 | 2.85 | +0.07 (+2.52%) | 2,250,955 |
9 Aug 2006 | CNY | 2.8 | 2.8 | 2.74 | 2.78 | 2.78 | -0.01 (-0.36%) | 1,015,967 |
8 Aug 2006 | CNY | 2.7 | 2.8 | 2.7 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,693,302 |
7 Aug 2006 | CNY | 2.8 | 2.8 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 1,554,385 |
4 Aug 2006 | CNY | 2.9 | 2.94 | 2.81 | 2.82 | 2.82 | -0.09 (-3.09%) | 1,580,880 |
3 Aug 2006 | CNY | 2.95 | 2.95 | 2.84 | 2.91 | 2.91 | +0.01 (+0.34%) | 1,331,791 |
2 Aug 2006 | CNY | 2.99 | 3 | 2.84 | 2.9 | 2.9 | -0.07 (-2.36%) | 2,174,088 |
1 Aug 2006 | CNY | 3.03 | 3.07 | 2.96 | 2.97 | 2.97 | -0.05 (-1.66%) | 1,664,484 |
31 Jul 2006 | CNY | 3.19 | 3.19 | 3 | 3.02 | 3.02 | -0.21 (-6.50%) | 2,851,652 |
28 Jul 2006 | CNY | 3.18 | 3.25 | 3.16 | 3.23 | 3.23 | +0.03 (+0.94%) | 2,438,134 |
27 Jul 2006 | CNY | 3.25 | 3.27 | 3.14 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,832,429 |
26 Jul 2006 | CNY | 3.31 | 3.31 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 3,569,612 |
25 Jul 2006 | CNY | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | +0.1 (+3.12%) | 9,871,194 |
24 Jul 2006 | CNY | 3.19 | 3.23 | 3.12 | 3.21 | 3.21 | +0.02 (+0.63%) | 2,393,828 |
21 Jul 2006 | CNY | 3.27 | 3.27 | 3.16 | 3.19 | 3.19 | -0.05 (-1.54%) | 1,743,553 |
20 Jul 2006 | CNY | 3.19 | 3.27 | 3.11 | 3.24 | 3.24 | +0.04 (+1.25%) | 3,025,769 |
19 Jul 2006 | CNY | 3.25 | 3.25 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,398,918 |
18 Jul 2006 | CNY | 3.29 | 3.32 | 3.24 | 3.25 | 3.25 | -0.03 (-0.91%) | 9,482,386 |
17 Jul 2006 | CNY | 3.15 | 3.35 | 3.15 | 3.28 | 3.28 | +0.14 (+4.46%) | 15,662,070 |
14 Jul 2006 | CNY | 3.01 | 3.14 | 2.98 | 3.14 | 3.14 | +0.13 (+4.32%) | 5,807,969 |
13 Jul 2006 | CNY | 3.11 | 3.17 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 11,019,856 |
12 Jul 2006 | CNY | 3.2 | 3.33 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 14,511,983 |
11 Jul 2006 | CNY | 3.58 | 3.6 | 3.49 | 3.55 | 3.55 | -0.03 (-0.84%) | 4,407,886 |
10 Jul 2006 | CNY | 3.58 | 3.67 | 3.54 | 3.58 | 3.58 | -0.02 (-0.56%) | 3,794,411 |
7 Jul 2006 | CNY | 3.77 | 3.77 | 3.57 | 3.6 | 3.6 | -0.14 (-3.74%) | 6,042,406 |
6 Jul 2006 | CNY | 3.62 | 3.77 | 3.55 | 3.74 | 3.74 | +0.12 (+3.31%) | 6,880,588 |
5 Jul 2006 | CNY | 3.55 | 3.65 | 3.48 | 3.62 | 3.62 | +0.06 (+1.69%) | 6,390,261 |
4 Jul 2006 | CNY | 3.5 | 3.63 | 3.43 | 3.56 | 3.56 | +0.06 (+1.71%) | 6,742,422 |
3 Jul 2006 | CNY | 3.51 | 3.51 | 3.43 | 3.5 | 3.5 | -0.02 (-0.57%) | 4,105,046 |
29 Jun 2006 | CNY | 3.45 | 3.57 | 3.45 | 3.52 | 3.52 | +0.07 (+2.03%) | 4,245,007 |