Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2006	CNY	3.08	3.21	3.07	3.16	3.16	+0.01 (+0.32%)	6,558,654
16 May 2006	CNY	3.28	3.31	3.12	3.15	3.15	-0.04 (-1.25%)	9,478,619
15 May 2006	CNY	3.01	3.21	3.01	3.19	3.19	+0.11 (+3.57%)	12,078,335
12 May 2006	CNY	2.95	3.09	2.92	3.08	3.08	+0.12 (+4.05%)	8,658,430
11 May 2006	CNY	2.96	3.15	2.95	2.96	2.96	0.0 (0.0%)	10,213,992
10 May 2006	CNY	2.98	3.07	2.92	2.96	2.96	-0.04 (-1.33%)	8,593,410
9 May 2006	CNY	2.87	3.08	2.81	3	3	+0.12 (+4.17%)	10,111,423
8 May 2006	CNY	2.8	2.9	2.8	2.88	2.88	+0.03 (+1.05%)	7,259,655
28 Apr 2006	CNY	2.8	2.9	2.72	2.85	2.85	0.0 (0.0%)	6,674,997
27 Apr 2006	CNY	2.75	2.97	2.75	2.85	2.85	+0.14 (+5.17%)	13,283,915
26 Apr 2006	CNY	2.6	2.72	2.54	2.71	2.71	+0.1 (+3.83%)	6,218,515
25 Apr 2006	CNY	2.57	2.66	2.51	2.61	2.61	+0.01 (+0.38%)	4,220,004
24 Apr 2006	CNY	2.68	2.7	2.46	2.6	2.6	-0.13 (-4.76%)	10,018,652
21 Apr 2006	CNY	2.75	2.76	2.66	2.73	2.73	-0.06 (-2.15%)	8,266,970
20 Apr 2006	CNY	2.85	2.85	2.76	2.79	2.79	-0.08 (-2.79%)	4,454,465
19 Apr 2006	CNY	2.9	2.9	2.8	2.87	2.87	-0.03 (-1.03%)	5,777,082
18 Apr 2006	CNY	2.92	2.93	2.86	2.9	2.9	-0.03 (-1.02%)	7,053,338
17 Apr 2006	CNY	2.87	3	2.86	2.93	2.93	+0.08 (+2.81%)	23,641,079
14 Apr 2006	CNY	2.75	2.87	2.73	2.85	2.85	+0.11 (+4.01%)	16,443,161
13 Apr 2006	CNY	2.99	3.01	2.71	2.74	2.74	+0.71 (+35.00%)	35,078,537
13 Apr 2006	13-for-10 split
17 Mar 2006	CNY	2.6	2.8077	2.5923	2.6385	2.6385	+0.062 (+2.39%)	4,356,492
16 Mar 2006	CNY	2.6308	2.6308	2.5692	2.5769	2.5769	-0.038 (-1.47%)	1,253,197
15 Mar 2006	CNY	2.6769	2.6923	2.6077	2.6154	2.6154	-0.061 (-2.30%)	1,695,357
14 Mar 2006	CNY	2.6615	2.6769	2.6539	2.6769	2.6769	+0.015 (+0.58%)	900,747
13 Mar 2006	CNY	2.6231	2.6692	2.6231	2.6615	2.6615	+0.038 (+1.46%)	855,576
10 Mar 2006	CNY	2.5846	2.6462	2.5846	2.6231	2.6231	+0.031 (+1.19%)	982,104
9 Mar 2006	CNY	2.6385	2.6462	2.5769	2.5923	2.5923	-0.038 (-1.46%)	577,896
8 Mar 2006	CNY	2.5923	2.6385	2.5923	2.6308	2.6308	+0.023 (+0.89%)	1,393,242
7 Mar 2006	CNY	2.6308	2.6462	2.5846	2.6077	2.6077	-0.023 (-0.88%)	1,337,570
6 Mar 2006	CNY	2.6	2.6385	2.5769	2.6308	2.6308	+0.038 (+1.49%)	766,017