Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	CNY	2.6	2.6231	2.5769	2.5923	2.5923	-0.023 (-0.88%)	1,211,596
2 Mar 2006	CNY	2.6539	2.6846	2.6	2.6154	2.6154	-0.054 (-2.02%)	1,066,491
1 Mar 2006	CNY	2.6231	2.6692	2.6154	2.6692	2.6692	+0.008 (+0.29%)	547,079
28 Feb 2006	CNY	2.6385	2.6615	2.6077	2.6615	2.6615	+0.015 (+0.58%)	1,014,611
27 Feb 2006	CNY	2.6923	2.6923	2.6385	2.6462	2.6462	-0.046 (-1.71%)	1,514,679
24 Feb 2006	CNY	2.6923	2.7	2.6692	2.6923	2.6923	0.0 (0.0%)	1,266,889
23 Feb 2006	CNY	2.7077	2.7154	2.6692	2.6923	2.6923	-0.015 (-0.57%)	1,473,426
22 Feb 2006	CNY	2.7077	2.7308	2.6615	2.7077	2.7077	-0.008 (-0.28%)	1,354,098
21 Feb 2006	CNY	2.6154	2.7154	2.6154	2.7154	2.7154	+0.038 (+1.44%)	2,063,553
20 Feb 2006	CNY	2.6615	2.7077	2.6615	2.6769	2.6769	-0.008 (-0.29%)	1,030,745
17 Feb 2006	CNY	2.6769	2.7308	2.6539	2.6846	2.6846	-0.008 (-0.29%)	1,951,459
16 Feb 2006	CNY	2.7692	2.7692	2.6462	2.6923	2.6923	-0.085 (-3.05%)	4,886,898
15 Feb 2006	CNY	2.8615	2.8615	2.7692	2.7769	2.7769	-0.069 (-2.43%)	3,013,497
14 Feb 2006	CNY	2.7769	2.8923	2.7539	2.8462	2.8462	+0.069 (+2.50%)	5,028,049
13 Feb 2006	CNY	2.6615	2.8077	2.6077	2.7769	2.7769	+0.1 (+3.74%)	5,602,083
10 Feb 2006	CNY	2.6385	2.6923	2.6385	2.6769	2.6769	+0.023 (+0.87%)	1,594,729
9 Feb 2006	CNY	2.7385	2.7539	2.6308	2.6539	2.6539	-0.085 (-3.09%)	2,391,699
8 Feb 2006	CNY	2.7	2.8077	2.6923	2.7385	2.7385	+0.038 (+1.43%)	2,972,646
7 Feb 2006	CNY	2.6308	2.7462	2.6077	2.7	2.7	+0.077 (+2.93%)	4,598,985
6 Feb 2006	CNY	2.6539	2.6539	2.6	2.6231	2.6231	-0.008 (-0.29%)	2,009,954
25 Jan 2006	CNY	2.6154	2.6462	2.5692	2.6308	2.6308	+0.023 (+0.89%)	2,674,090
24 Jan 2006	CNY	2.6385	2.6846	2.5923	2.6077	2.6077	-0.046 (-1.74%)	2,645,471
23 Jan 2006	CNY	2.5923	2.6923	2.5769	2.6539	2.6539	+0.054 (+2.07%)	3,583,396
20 Jan 2006	CNY	2.5923	2.6154	2.5769	2.6	2.6	+0.008 (+0.30%)	3,260,543
19 Jan 2006	CNY	2.5923	2.6308	2.5615	2.5923	2.5923	-0.023 (-0.88%)	2,805,081
18 Jan 2006	CNY	2.4231	2.6462	2.4231	2.6154	2.6154	+0.023 (+0.89%)	6,657,674
17 Jan 2006	CNY	2.5154	2.5923	2.5	2.5923	2.5923	+0.054 (+2.12%)	4,971,253
16 Jan 2006	CNY	2.7308	2.7308	2.5308	2.5385	2.5385	+0.054 (+2.17%)	11,953,490
13 Jan 2006	CNY	2.4846	2.4846	2.4846	2.4846	2.4846	+0.223 (+9.87%)	517,043
22 Dec 2005	CNY	2.2462	2.2846	2.2462	2.2615	2.2615	-0.008 (-0.34%)	628,678