Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2005	CNY	2.3077	2.3231	2.2615	2.2692	2.2692	-0.054 (-2.32%)	991,120
20 Dec 2005	CNY	2.3077	2.3385	2.2923	2.3231	2.3231	0.0 (0.0%)	1,226,157
19 Dec 2005	CNY	2.3077	2.3385	2.3077	2.3231	2.3231	+0.008 (+0.33%)	1,387,362
16 Dec 2005	CNY	2.3231	2.3385	2.2846	2.3154	2.3154	-0.015 (-0.66%)	2,300,907
15 Dec 2005	CNY	2.2308	2.3615	2.1923	2.3308	2.3308	+0.092 (+4.12%)	4,571,407
14 Dec 2005	CNY	2.1462	2.2385	2.1462	2.2385	2.2385	+0.069 (+3.19%)	2,316,988
13 Dec 2005	CNY	2.1692	2.1769	2.1231	2.1692	2.1692	0.0 (0.0%)	689,282
12 Dec 2005	CNY	2.1539	2.1846	2.1385	2.1692	2.1692	+0.008 (+0.36%)	883,909
9 Dec 2005	CNY	2.0923	2.1692	2.0846	2.1615	2.1615	+0.046 (+2.18%)	865,631
8 Dec 2005	CNY	2.1231	2.1462	2.1077	2.1154	2.1154	-0.015 (-0.72%)	773,802
7 Dec 2005	CNY	2.1	2.1462	2.0769	2.1308	2.1308	+0.031 (+1.47%)	829,587
6 Dec 2005	CNY	2.1	2.1231	2.0692	2.1	2.1	0.0 (0.0%)	769,919
5 Dec 2005	CNY	2.0923	2.1539	2.0923	2.1	2.1	-0.054 (-2.50%)	664,560
2 Dec 2005	CNY	2.2	2.2	2.1385	2.1539	2.1539	-0.046 (-2.10%)	1,682,774
1 Dec 2005	CNY	2.2539	2.2539	2.1385	2.2	2.2	-0.054 (-2.39%)	2,405,032
30 Nov 2005	CNY	2.2615	2.2615	2.2308	2.2539	2.2539	-0.023 (-1.01%)	735,385
29 Nov 2005	CNY	2.3077	2.3077	2.2615	2.2769	2.2769	-0.046 (-1.99%)	939,237
28 Nov 2005	CNY	2.2923	2.3462	2.2769	2.3231	2.3231	+0.038 (+1.69%)	1,274,042
25 Nov 2005	CNY	2.2923	2.3	2.2462	2.2846	2.2846	-0.008 (-0.34%)	985,920
24 Nov 2005	CNY	2.2923	2.3308	2.2769	2.2923	2.2923	0.0 (0.0%)	898,144
23 Nov 2005	CNY	2.2923	2.3077	2.2769	2.2923	2.2923	+0.008 (+0.34%)	760,636
22 Nov 2005	CNY	2.3615	2.3615	2.2846	2.2846	2.2846	-0.054 (-2.30%)	637,286
21 Nov 2005	CNY	2.2923	2.3462	2.2923	2.3385	2.3385	+0.023 (+1.00%)	1,006,044
18 Nov 2005	CNY	2.2462	2.3231	2.2462	2.3154	2.3154	+0.061 (+2.73%)	1,779,993
17 Nov 2005	CNY	2.2846	2.2846	2.2308	2.2539	2.2539	-0.023 (-1.01%)	729,021
16 Nov 2005	CNY	2.2539	2.2846	2.2308	2.2769	2.2769	+0.023 (+1.02%)	759,993
15 Nov 2005	CNY	2.2846	2.3385	2.2385	2.2539	2.2539	-0.046 (-2.00%)	771,069
14 Nov 2005	CNY	2.2615	2.3077	2.2539	2.3	2.3	+0.038 (+1.70%)	970,763
11 Nov 2005	CNY	2.2692	2.3077	2.2462	2.2615	2.2615	-0.023 (-1.01%)	1,214,044
10 Nov 2005	CNY	2.3769	2.3846	2.2846	2.2846	2.2846	-0.092 (-3.88%)	1,172,730