Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2005	CNY	2.3	2.3846	2.2769	2.3692	2.3692	+0.061 (+2.66%)	4,652,514
8 Aug 2005	CNY	2.2692	2.3539	2.2539	2.3077	2.3077	+0.046 (+2.04%)	4,305,914
5 Aug 2005	CNY	2.2231	2.2692	2.2	2.2615	2.2615	+0.046 (+2.08%)	3,050,321
4 Aug 2005	CNY	2.2692	2.3231	2.2	2.2154	2.2154	-0.023 (-1.03%)	2,914,373
3 Aug 2005	CNY	2.2231	2.2769	2.2154	2.2385	2.2385	+0.023 (+1.04%)	3,327,204
2 Aug 2005	CNY	2.1846	2.2308	2.1539	2.2154	2.2154	+0.046 (+2.13%)	2,033,986
1 Aug 2005	CNY	2.1692	2.1923	2.1385	2.1692	2.1692	-0.008 (-0.35%)	1,336,117
29 Jul 2005	CNY	2.2231	2.2231	2.1539	2.1769	2.1769	-0.085 (-3.74%)	2,886,494
28 Jul 2005	CNY	2.1923	2.2769	2.1615	2.2615	2.2615	+0.069 (+3.16%)	4,344,384
27 Jul 2005	CNY	2.1846	2.2	2.1308	2.1923	2.1923	+0.015 (+0.71%)	2,595,459
26 Jul 2005	CNY	2.1308	2.1846	2.1077	2.1769	2.1769	+0.038 (+1.80%)	3,065,049
25 Jul 2005	CNY	2.0846	2.1462	2.0615	2.1385	2.1385	+0.046 (+2.21%)	1,749,905
22 Jul 2005	CNY	2.0462	2.1308	2.0462	2.0923	2.0923	+0.046 (+2.25%)	2,217,858
21 Jul 2005	CNY	2.0615	2.0846	2.0077	2.0462	2.0462	-0.031 (-1.48%)	878,629
20 Jul 2005	CNY	2.1	2.1077	2.0539	2.0769	2.0769	-0.015 (-0.74%)	866,229
19 Jul 2005	CNY	2.0154	2.1154	2	2.0923	2.0923	+0.077 (+3.82%)	1,401,234
18 Jul 2005	CNY	2.0308	2.0539	1.9923	2.0154	2.0154	-0.008 (-0.38%)	931,346
15 Jul 2005	CNY	2.1077	2.1385	2	2.0231	2.0231	-0.069 (-3.31%)	1,594,086
14 Jul 2005	CNY	2.1077	2.1462	2.0846	2.0923	2.0923	-0.015 (-0.73%)	1,600,003
13 Jul 2005	CNY	2.0692	2.1231	2.0615	2.1077	2.1077	+0.008 (+0.37%)	1,251,300
12 Jul 2005	CNY	2	2.1	1.9692	2.1	2.1	+0.1 (+5%)	1,916,336
11 Jul 2005	CNY	2.0231	2.1539	1.9923	2	2	-0.054 (-2.62%)	1,085,370
8 Jul 2005	CNY	2.1154	2.1154	2.0462	2.0539	2.0539	-0.061 (-2.91%)	1,210,180
7 Jul 2005	CNY	2.0615	2.1308	2.0615	2.1154	2.1154	+0.038 (+1.85%)	927,685
6 Jul 2005	CNY	2.1077	2.1308	2.0539	2.0769	2.0769	-0.031 (-1.46%)	1,282,135
5 Jul 2005	CNY	2.0769	2.1385	2.0385	2.1077	2.1077	+0.015 (+0.74%)	2,042,687
4 Jul 2005	CNY	2.0846	2.1	1.9308	2.0923	2.0923	+0.008 (+0.37%)	2,812,379
1 Jul 2005	CNY	2.2077	2.2077	2.0846	2.0846	2.0846	-0.192 (-8.45%)	4,526,700
29 Jun 2005	CNY	2.3539	2.3846	2.2769	2.2769	2.2769	-0.085 (-3.58%)	3,866,200
28 Jun 2005	CNY	2.4308	2.4308	2.3462	2.3615	2.3615	-0.077 (-3.16%)	2,267,456