Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2005	CNY	2.0846	2.1615	2.0846	2.1308	2.1308	+0.023 (+1.10%)	930,148
24 Mar 2005	CNY	2.0769	2.1231	2.0462	2.1077	2.1077	+0.038 (+1.86%)	662,452
23 Mar 2005	CNY	2.0462	2.1154	2.0462	2.0692	2.0692	-0.015 (-0.74%)	1,191,089
22 Mar 2005	CNY	2.2	2.2154	2.0539	2.0846	2.0846	-0.131 (-5.90%)	1,793,688
21 Mar 2005	CNY	2.1692	2.2231	2.1539	2.2154	2.2154	+0.038 (+1.77%)	838,398
18 Mar 2005	CNY	2.2308	2.2462	2.1692	2.1769	2.1769	-0.046 (-2.08%)	1,709,224
17 Mar 2005	CNY	2.2923	2.3385	2.2154	2.2231	2.2231	-0.154 (-6.47%)	4,087,467
16 Mar 2005	CNY	2.2692	2.4615	2.2231	2.3769	2.3769	+0.138 (+6.18%)	7,133,570
15 Mar 2005	CNY	2.2462	2.2692	2.2077	2.2385	2.2385	-0.031 (-1.35%)	1,148,667
14 Mar 2005	CNY	2.3077	2.3231	2.2077	2.2692	2.2692	-0.046 (-2.00%)	2,068,612
11 Mar 2005	CNY	2.3308	2.3615	2.2923	2.3154	2.3154	-0.031 (-1.31%)	1,831,059
10 Mar 2005	CNY	2.4154	2.4385	2.3385	2.3462	2.3462	-0.085 (-3.48%)	1,942,729
9 Mar 2005	CNY	2.4308	2.4615	2.4077	2.4308	2.4308	+0.008 (+0.32%)	3,166,767
8 Mar 2005	CNY	2.4385	2.4385	2.3923	2.4231	2.4231	-0.023 (-0.94%)	2,925,605
7 Mar 2005	CNY	2.3615	2.4462	2.3462	2.4462	2.4462	+0.085 (+3.59%)	2,894,574
4 Mar 2005	CNY	2.3615	2.3923	2.3539	2.3615	2.3615	-0.008 (-0.33%)	1,155,030
3 Mar 2005	CNY	2.3846	2.3846	2.3308	2.3692	2.3692	-0.023 (-0.97%)	1,895,488
2 Mar 2005	CNY	2.4	2.4539	2.3769	2.3923	2.3923	-0.023 (-0.96%)	3,465,554
1 Mar 2005	CNY	2.3462	2.4308	2.3462	2.4154	2.4154	+0.054 (+2.28%)	3,032,394
28 Feb 2005	CNY	2.3539	2.3692	2.3231	2.3615	2.3615	-0.015 (-0.65%)	2,226,010
25 Feb 2005	CNY	2.3923	2.4308	2.3692	2.3769	2.3769	-0.031 (-1.28%)	2,930,557
24 Feb 2005	CNY	2.3846	2.4462	2.3462	2.4077	2.4077	+0.038 (+1.63%)	3,302,018
23 Feb 2005	CNY	2.3846	2.4	2.3462	2.3692	2.3692	-0.023 (-0.97%)	3,061,286
22 Feb 2005	CNY	2.3231	2.4	2.3077	2.3923	2.3923	+0.069 (+2.98%)	3,654,214
21 Feb 2005	CNY	2.3	2.3385	2.2769	2.3231	2.3231	+0.023 (+1.00%)	1,782,834
18 Feb 2005	CNY	2.3462	2.3462	2.2846	2.3	2.3	-0.038 (-1.65%)	2,124,023
17 Feb 2005	CNY	2.2923	2.3462	2.2846	2.3385	2.3385	+0.085 (+3.75%)	4,382,498
16 Feb 2005	CNY	2.2692	2.2769	2.2	2.2539	2.2539	+0.054 (+2.45%)	1,644,163
4 Feb 2005	CNY	2.1615	2.2231	2.1385	2.2	2.2	+0.023 (+1.06%)	1,326,923
3 Feb 2005	CNY	2.2308	2.2615	2.1692	2.1769	2.1769	-0.046 (-2.08%)	2,009,374