Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	CNY	2.0846	2.2385	2.0846	2.2231	2.2231	+0.146 (+7.04%)	2,939,543
1 Feb 2005	CNY	2.1769	2.2615	2.0615	2.0769	2.0769	-0.139 (-6.25%)	2,059,580
31 Jan 2005	CNY	2.3077	2.3077	2.2	2.2154	2.2154	-0.092 (-4.00%)	1,434,290
28 Jan 2005	CNY	2.3846	2.4077	2.2615	2.3077	2.3077	-0.108 (-4.46%)	2,153,213
27 Jan 2005	CNY	2.4615	2.4615	2.3846	2.4154	2.4154	-0.054 (-2.18%)	1,132,184
26 Jan 2005	CNY	2.4692	2.4923	2.4077	2.4692	2.4692	-0.015 (-0.62%)	1,564,514
25 Jan 2005	CNY	2.4462	2.5	2.3846	2.4846	2.4846	0.0 (0.0%)	1,989,665
24 Jan 2005	CNY	2.4846	2.6	2.4539	2.4846	2.4846	+0.038 (+1.57%)	4,344,457
21 Jan 2005	CNY	2.3462	2.4769	2.3154	2.4462	2.4462	+0.092 (+3.92%)	3,642,100
20 Jan 2005	CNY	2.3615	2.3846	2.3308	2.3539	2.3539	-0.038 (-1.61%)	1,156,779
19 Jan 2005	CNY	2.3846	2.4385	2.3385	2.3923	2.3923	0.0 (0.0%)	1,801,364
18 Jan 2005	CNY	2.3077	2.4154	2.2692	2.3923	2.3923	+0.123 (+5.42%)	2,644,956
17 Jan 2005	CNY	2.3154	2.3308	2.2615	2.2692	2.2692	-0.085 (-3.60%)	1,427,675
14 Jan 2005	CNY	2.4308	2.4308	2.3462	2.3539	2.3539	-0.046 (-1.92%)	1,272,830
13 Jan 2005	CNY	2.4385	2.4385	2.3769	2.4	2.4	-0.038 (-1.58%)	920,411
12 Jan 2005	CNY	2.4231	2.4692	2.4077	2.4385	2.4385	+0.015 (+0.64%)	1,255,512
11 Jan 2005	CNY	2.4154	2.4385	2.3923	2.4231	2.4231	+0.008 (+0.32%)	963,989
10 Jan 2005	CNY	2.3846	2.4308	2.3769	2.4154	2.4154	+0.008 (+0.32%)	1,120,334
7 Jan 2005	CNY	2.3615	2.4154	2.3385	2.4077	2.4077	+0.031 (+1.30%)	1,248,635
6 Jan 2005	CNY	2.4077	2.4077	2.3385	2.3769	2.3769	-0.031 (-1.28%)	997,696
5 Jan 2005	CNY	2.3231	2.4462	2.3077	2.4077	2.4077	+0.069 (+2.96%)	2,128,595
4 Jan 2005	CNY	2.2692	2.3385	2.2077	2.3385	2.3385	+0.038 (+1.67%)	1,096,438
31 Dec 2004	CNY	2.4077	2.4385	2.2846	2.3	2.3	-0.108 (-4.47%)	2,716,516
30 Dec 2004	CNY	2.4539	2.4846	2.4	2.4077	2.4077	-0.054 (-2.19%)	1,524,737
29 Dec 2004	CNY	2.5385	2.5385	2.4615	2.4615	2.4615	-0.054 (-2.14%)	1,046,804
28 Dec 2004	CNY	2.5462	2.5462	2.4923	2.5154	2.5154	-0.031 (-1.21%)	886,797
27 Dec 2004	CNY	2.6	2.6	2.5462	2.5462	2.5462	-0.054 (-2.07%)	879,010
24 Dec 2004	CNY	2.5769	2.6462	2.5615	2.6	2.6	+0.008 (+0.30%)	933,743
23 Dec 2004	CNY	2.6923	2.6923	2.5769	2.5923	2.5923	-0.108 (-3.99%)	2,065,618
22 Dec 2004	CNY	2.6231	2.7539	2.6231	2.7	2.7	+0.123 (+4.78%)	7,106,379