Hunan Fazhan Industrial Co Ltd Recent Share Price (SHE:000722)

SHE:000722 - Hunan Development Group Co Ltd Hunan Fazhan Industrial Co Ltd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2004	CNY	2.5846	2.6077	2.5462	2.5769	2.5769	0.0 (0.0%)	1,447,433
20 Dec 2004	CNY	2.4462	2.6539	2.3846	2.5769	2.5769	+0.085 (+3.39%)	3,321,467
17 Dec 2004	CNY	2.4308	2.5539	2.4308	2.4923	2.4923	-0.015 (-0.61%)	1,576,339
16 Dec 2004	CNY	2.5385	2.5615	2.5	2.5077	2.5077	-0.023 (-0.91%)	1,087,227
15 Dec 2004	CNY	2.5462	2.5846	2.4923	2.5308	2.5308	-0.046 (-1.79%)	2,208,924
14 Dec 2004	CNY	2.6385	2.6462	2.5615	2.5769	2.5769	-0.077 (-2.90%)	2,398,063
13 Dec 2004	CNY	2.7308	2.7308	2.5385	2.6539	2.6539	-0.1 (-3.63%)	3,521,954
10 Dec 2004	CNY	2.8462	3.0154	2.7462	2.7539	2.7539	-0.008 (-0.28%)	10,823,558
9 Dec 2004	CNY	2.8462	2.8462	2.7462	2.7615	2.7615	-0.069 (-2.45%)	2,143,173
8 Dec 2004	CNY	2.7308	2.8385	2.7308	2.8308	2.8308	+0.077 (+2.79%)	1,745,533
7 Dec 2004	CNY	2.8692	2.8769	2.7539	2.7539	2.7539	-0.108 (-3.76%)	2,378,482
6 Dec 2004	CNY	2.8308	2.9231	2.8	2.8615	2.8615	+0.031 (+1.08%)	4,243,287
3 Dec 2004	CNY	2.8308	2.8539	2.7846	2.8308	2.8308	+0.008 (+0.27%)	3,273,039
2 Dec 2004	CNY	2.7308	2.8308	2.6769	2.8231	2.8231	+0.1 (+3.67%)	3,512,100
1 Dec 2004	CNY	2.7692	2.7692	2.7	2.7231	2.7231	-0.054 (-1.94%)	1,384,500
30 Nov 2004	CNY	2.7308	2.7846	2.6923	2.7769	2.7769	+0.031 (+1.12%)	2,145,014
29 Nov 2004	CNY	2.7692	2.8385	2.7231	2.7462	2.7462	-0.038 (-1.38%)	2,066,734
26 Nov 2004	CNY	2.7385	2.8769	2.7	2.7846	2.7846	+0.054 (+1.97%)	4,357,668
25 Nov 2004	CNY	2.7231	2.7308	2.6615	2.7308	2.7308	0.0 (0.0%)	2,554,726
24 Nov 2004	CNY	2.8615	2.8846	2.7154	2.7308	2.7308	-0.131 (-4.57%)	4,587,256
23 Nov 2004	CNY	2.8077	2.9077	2.7692	2.8615	2.8615	+0.061 (+2.20%)	6,028,466
22 Nov 2004	CNY	2.7539	2.8308	2.7385	2.8	2.8	+0.038 (+1.39%)	4,861,152
19 Nov 2004	CNY	2.6846	2.8154	2.6692	2.7615	2.7615	+0.1 (+3.76%)	6,525,322
18 Nov 2004	CNY	2.6231	2.6923	2.6231	2.6615	2.6615	+0.023 (+0.87%)	1,870,737
17 Nov 2004	CNY	2.7077	2.7077	2.6077	2.6385	2.6385	-0.077 (-2.83%)	2,201,689
16 Nov 2004	CNY	2.6846	2.7615	2.6846	2.7154	2.7154	+0.023 (+0.86%)	2,616,697
15 Nov 2004	CNY	2.6769	2.7077	2.6539	2.6923	2.6923	+0.008 (+0.29%)	2,547,034
12 Nov 2004	CNY	2.7231	2.7539	2.6385	2.6846	2.6846	-0.031 (-1.13%)	4,843,325
11 Nov 2004	CNY	2.6539	2.8308	2.6231	2.7154	2.7154	+0.061 (+2.32%)	10,062,943
10 Nov 2004	CNY	2.5769	2.6692	2.5154	2.6539	2.6539	+0.1 (+3.92%)	4,708,095