| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 7.1 | 7.2 | 7 | 7.05 | 7.05 | -0.08 (-1.12%) | 7,558,500 |
| 13 Jul 2021 | CNY | 6.93 | 7.13 | 6.88 | 7.13 | 7.13 | +0.23 (+3.33%) | 9,606,243 |
| 12 Jul 2021 | CNY | 6.89 | 6.98 | 6.89 | 6.9 | 6.9 | -0.02 (-0.29%) | 5,214,919 |
| 9 Jul 2021 | CNY | 6.8 | 6.94 | 6.7 | 6.92 | 6.92 | +0.13 (+1.91%) | 6,428,472 |
| 8 Jul 2021 | CNY | 6.98 | 7 | 6.78 | 6.79 | 6.79 | -0.14 (-2.02%) | 6,159,700 |
| 7 Jul 2021 | CNY | 7.03 | 7.04 | 6.91 | 6.93 | 6.93 | -0.09 (-1.28%) | 4,486,478 |
| 6 Jul 2021 | CNY | 6.87 | 7.04 | 6.83 | 7.02 | 7.02 | +0.14 (+2.03%) | 6,219,053 |
| 5 Jul 2021 | CNY | 6.81 | 6.88 | 6.77 | 6.88 | 6.88 | +0.05 (+0.73%) | 4,716,681 |
| 2 Jul 2021 | CNY | 7.02 | 7.02 | 6.82 | 6.83 | 6.83 | -0.19 (-2.71%) | 7,813,065 |
| 1 Jul 2021 | CNY | 7.13 | 7.21 | 7.02 | 7.02 | 7.02 | -0.11 (-1.54%) | 6,895,001 |
| 30 Jun 2021 | CNY | 7.12 | 7.18 | 7.06 | 7.13 | 7.13 | -0.02 (-0.28%) | 5,471,465 |
| 29 Jun 2021 | CNY | 7.35 | 7.35 | 7.14 | 7.15 | 7.15 | -0.25 (-3.38%) | 8,371,301 |
| 28 Jun 2021 | CNY | 7.49 | 7.56 | 7.4 | 7.4 | 7.4 | -0.02 (-0.27%) | 11,430,064 |
| 25 Jun 2021 | CNY | 7.25 | 7.58 | 7.08 | 7.42 | 7.42 | +0.11 (+1.50%) | 13,508,206 |
| 24 Jun 2021 | CNY | 7.33 | 7.5 | 7.3 | 7.31 | 7.31 | +0.07 (+0.97%) | 13,627,724 |
| 23 Jun 2021 | CNY | 7.39 | 7.4 | 7.21 | 7.24 | 7.24 | -0.15 (-2.03%) | 10,340,809 |
| 22 Jun 2021 | CNY | 7.23 | 7.42 | 7.15 | 7.39 | 7.39 | +0.19 (+2.64%) | 14,822,907 |
| 21 Jun 2021 | CNY | 7.01 | 7.24 | 7.01 | 7.2 | 7.2 | +0.14 (+1.98%) | 9,908,785 |
| 18 Jun 2021 | CNY | 7.1 | 7.11 | 6.99 | 7.06 | 7.06 | -0.06 (-0.84%) | 8,289,324 |
| 17 Jun 2021 | CNY | 7.16 | 7.25 | 7.1 | 7.12 | 7.12 | -0.05 (-0.70%) | 8,439,107 |
| 16 Jun 2021 | CNY | 7.07 | 7.22 | 6.99 | 7.17 | 7.17 | +0.11 (+1.56%) | 13,064,123 |
| 15 Jun 2021 | CNY | 7.17 | 7.22 | 7.04 | 7.06 | 7.06 | -0.11 (-1.53%) | 9,724,842 |
| 11 Jun 2021 | CNY | 7.33 | 7.42 | 7.16 | 7.17 | 7.17 | -0.16 (-2.18%) | 13,245,158 |
| 10 Jun 2021 | CNY | 7.5 | 7.57 | 7.28 | 7.33 | 7.33 | -0.19 (-2.53%) | 16,368,806 |
| 9 Jun 2021 | CNY | 7.49 | 7.6 | 7.42 | 7.52 | 7.52 | +0.05 (+0.67%) | 9,984,708 |
| 8 Jun 2021 | CNY | 7.71 | 7.77 | 7.46 | 7.47 | 7.47 | -0.24 (-3.11%) | 15,635,008 |
| 7 Jun 2021 | CNY | 7.65 | 7.8 | 7.63 | 7.71 | 7.71 | +0.04 (+0.52%) | 10,110,460 |
| 4 Jun 2021 | CNY | 7.8 | 7.84 | 7.63 | 7.67 | 7.67 | -0.17 (-2.17%) | 15,300,600 |
| 3 Jun 2021 | CNY | 8.13 | 8.13 | 7.83 | 7.84 | 7.84 | -0.33 (-4.04%) | 19,867,015 |
| 2 Jun 2021 | CNY | 8.27 | 8.34 | 8.06 | 8.17 | 8.17 | -0.27 (-3.20%) | 24,708,600 |
