| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.83 | 7.58 | 6.81 | 7.15 | 7.15 | +0.25 (+3.62%) | 18,545,793 |
| 14 Apr 2021 | CNY | 6.95 | 7 | 6.75 | 6.9 | 6.9 | -0.16 (-2.27%) | 12,600,232 |
| 13 Apr 2021 | CNY | 7.1 | 7.33 | 6.96 | 7.06 | 7.06 | -0.17 (-2.35%) | 17,999,201 |
| 12 Apr 2021 | CNY | 6.79 | 7.47 | 6.64 | 7.23 | 7.23 | +0.44 (+6.48%) | 26,481,614 |
| 9 Apr 2021 | CNY | 6.97 | 7.1 | 6.74 | 6.79 | 6.79 | -0.26 (-3.69%) | 13,885,189 |
| 8 Apr 2021 | CNY | 7.12 | 7.2 | 6.93 | 7.05 | 7.05 | -0.25 (-3.42%) | 15,398,402 |
| 7 Apr 2021 | CNY | 7.11 | 7.41 | 7 | 7.3 | 7.3 | +0.15 (+2.10%) | 19,600,198 |
| 6 Apr 2021 | CNY | 7.01 | 7.27 | 6.87 | 7.15 | 7.15 | +0.14 (+2.00%) | 16,828,303 |
| 2 Apr 2021 | CNY | 7.31 | 7.36 | 7 | 7.01 | 7.01 | -0.49 (-6.53%) | 23,083,724 |
| 1 Apr 2021 | CNY | 6.9 | 7.88 | 6.7 | 7.5 | 7.5 | +0.34 (+4.75%) | 41,991,900 |
| 31 Mar 2021 | CNY | 7 | 7.48 | 6.85 | 7.16 | 7.16 | +0.36 (+5.29%) | 34,933,846 |
| 30 Mar 2021 | CNY | 6.72 | 6.9 | 6.62 | 6.8 | 6.8 | +0.03 (+0.44%) | 9,729,580 |
| 29 Mar 2021 | CNY | 6.79 | 7.02 | 6.75 | 6.77 | 6.77 | -0.07 (-1.02%) | 10,473,979 |
| 26 Mar 2021 | CNY | 6.59 | 7.05 | 6.54 | 6.84 | 6.84 | +0.22 (+3.32%) | 13,050,781 |
| 25 Mar 2021 | CNY | 6.85 | 6.87 | 6.55 | 6.62 | 6.62 | -0.33 (-4.75%) | 10,627,803 |
| 24 Mar 2021 | CNY | 6.75 | 7.06 | 6.7 | 6.95 | 6.95 | +0.1 (+1.46%) | 14,073,711 |
| 23 Mar 2021 | CNY | 6.95 | 6.97 | 6.62 | 6.85 | 6.85 | -0.14 (-2.00%) | 16,237,010 |
| 22 Mar 2021 | CNY | 6.76 | 7.09 | 6.75 | 6.99 | 6.99 | +0.25 (+3.71%) | 16,702,311 |
| 19 Mar 2021 | CNY | 6.61 | 7.04 | 6.56 | 6.74 | 6.74 | +0.01 (+0.15%) | 12,203,786 |
| 18 Mar 2021 | CNY | 6.78 | 6.91 | 6.66 | 6.73 | 6.73 | +0.04 (+0.60%) | 13,804,413 |
| 17 Mar 2021 | CNY | 6.73 | 6.75 | 6.58 | 6.69 | 6.69 | -0.17 (-2.48%) | 10,987,000 |
| 16 Mar 2021 | CNY | 6.88 | 6.88 | 6.6 | 6.86 | 6.86 | +0.01 (+0.15%) | 16,354,738 |
| 15 Mar 2021 | CNY | 6.8 | 7.3 | 6.71 | 6.85 | 6.85 | -0.1 (-1.44%) | 25,171,488 |
| 12 Mar 2021 | CNY | 6.53 | 6.95 | 6.52 | 6.95 | 6.95 | +0.63 (+9.97%) | 29,557,538 |
| 11 Mar 2021 | CNY | 6.08 | 6.34 | 6.03 | 6.32 | 6.32 | +0.21 (+3.44%) | 5,526,001 |
| 10 Mar 2021 | CNY | 6.19 | 6.3 | 6.07 | 6.11 | 6.11 | -0.02 (-0.33%) | 3,276,600 |
| 9 Mar 2021 | CNY | 6.31 | 6.31 | 6.02 | 6.13 | 6.13 | -0.12 (-1.92%) | 4,749,173 |
| 8 Mar 2021 | CNY | 6.38 | 6.48 | 6.18 | 6.25 | 6.25 | +0.04 (+0.64%) | 6,033,106 |
| 5 Mar 2021 | CNY | 6.15 | 6.24 | 6.11 | 6.21 | 6.21 | +0.02 (+0.32%) | 2,682,775 |
| 4 Mar 2021 | CNY | 6.24 | 6.24 | 6.16 | 6.19 | 6.19 | -0.02 (-0.32%) | 2,668,182 |
