| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 6.66 | 6.68 | 6.61 | 6.64 | 6.64 | -0.02 (-0.30%) | 2,421,000 |
| 30 Nov 2020 | CNY | 6.72 | 6.77 | 6.64 | 6.66 | 6.66 | -0.09 (-1.33%) | 2,766,850 |
| 27 Nov 2020 | CNY | 6.6 | 6.75 | 6.51 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,833,893 |
| 26 Nov 2020 | CNY | 6.5 | 6.68 | 6.49 | 6.65 | 6.65 | +0.12 (+1.84%) | 4,223,193 |
| 25 Nov 2020 | CNY | 6.65 | 6.67 | 6.5 | 6.53 | 6.53 | -0.11 (-1.66%) | 3,161,900 |
| 24 Nov 2020 | CNY | 6.61 | 6.67 | 6.56 | 6.64 | 6.64 | +0.04 (+0.61%) | 2,371,200 |
| 23 Nov 2020 | CNY | 6.58 | 6.63 | 6.5 | 6.6 | 6.6 | +0.04 (+0.61%) | 3,134,058 |
| 20 Nov 2020 | CNY | 6.57 | 6.61 | 6.52 | 6.56 | 6.56 | -0.01 (-0.15%) | 1,829,300 |
| 19 Nov 2020 | CNY | 6.54 | 6.6 | 6.51 | 6.57 | 6.57 | 0.0 (0.0%) | 2,017,407 |
| 18 Nov 2020 | CNY | 6.53 | 6.59 | 6.5 | 6.57 | 6.57 | +0.04 (+0.61%) | 2,090,834 |
| 17 Nov 2020 | CNY | 6.61 | 6.63 | 6.5 | 6.53 | 6.53 | -0.07 (-1.06%) | 2,180,617 |
| 16 Nov 2020 | CNY | 6.57 | 6.65 | 6.5 | 6.6 | 6.6 | +0.02 (+0.30%) | 4,607,197 |
| 13 Nov 2020 | CNY | 6.33 | 6.58 | 6.3 | 6.58 | 6.58 | +0.22 (+3.46%) | 2,986,731 |
| 12 Nov 2020 | CNY | 6.42 | 6.42 | 6.32 | 6.36 | 6.36 | +0.01 (+0.16%) | 1,561,000 |
| 11 Nov 2020 | CNY | 6.36 | 6.4 | 6.32 | 6.35 | 6.35 | -0.01 (-0.16%) | 1,621,800 |
| 10 Nov 2020 | CNY | 6.42 | 6.45 | 6.33 | 6.36 | 6.36 | +0.02 (+0.32%) | 2,533,319 |
| 9 Nov 2020 | CNY | 6.25 | 6.37 | 6.24 | 6.34 | 6.34 | +0.13 (+2.09%) | 2,461,372 |
| 6 Nov 2020 | CNY | 6.29 | 6.29 | 6.18 | 6.21 | 6.21 | -0.06 (-0.96%) | 1,468,800 |
| 5 Nov 2020 | CNY | 6.28 | 6.29 | 6.21 | 6.27 | 6.27 | +0.08 (+1.29%) | 1,970,411 |
| 4 Nov 2020 | CNY | 6.29 | 6.29 | 6.16 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,452,300 |
| 3 Nov 2020 | CNY | 6.15 | 6.26 | 6.12 | 6.23 | 6.23 | +0.13 (+2.13%) | 2,298,810 |
| 2 Nov 2020 | CNY | 6.16 | 6.21 | 6.07 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,856,600 |
| 30 Oct 2020 | CNY | 6.42 | 6.44 | 6.15 | 6.2 | 6.2 | -0.22 (-3.43%) | 3,882,600 |
| 29 Oct 2020 | CNY | 6.35 | 6.47 | 6.28 | 6.42 | 6.42 | +0.02 (+0.31%) | 3,000,100 |
| 28 Oct 2020 | CNY | 6.51 | 6.52 | 6.31 | 6.4 | 6.4 | -0.13 (-1.99%) | 3,569,180 |
| 27 Oct 2020 | CNY | 6.54 | 6.61 | 6.5 | 6.53 | 6.53 | -0.06 (-0.91%) | 2,413,801 |
| 26 Oct 2020 | CNY | 6.61 | 6.65 | 6.55 | 6.59 | 6.59 | -0.04 (-0.60%) | 1,672,900 |
| 23 Oct 2020 | CNY | 6.7 | 6.73 | 6.6 | 6.63 | 6.63 | -0.08 (-1.19%) | 1,904,400 |
| 22 Oct 2020 | CNY | 6.55 | 6.82 | 6.47 | 6.71 | 6.71 | +0.12 (+1.82%) | 3,757,801 |
| 21 Oct 2020 | CNY | 6.71 | 6.72 | 6.58 | 6.59 | 6.59 | -0.11 (-1.64%) | 2,317,800 |
