| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | CNY | 12.47 | 13.48 | 12.42 | 12.8 | 12.8 | +0.33 (+2.65%) | 8,169,999 |
| 15 Jun 2017 | CNY | 12.39 | 12.52 | 12.33 | 12.47 | 12.47 | +0.07 (+0.56%) | 3,452,749 |
| 14 Jun 2017 | CNY | 12.4 | 12.42 | 12.31 | 12.4 | 12.4 | -0.07 (-0.56%) | 2,516,759 |
| 13 Jun 2017 | CNY | 12.33 | 12.48 | 12.3 | 12.47 | 12.47 | +0.19 (+1.55%) | 5,164,620 |
| 12 Jun 2017 | CNY | 12.3 | 12.38 | 12.17 | 12.28 | 12.28 | -0.11 (-0.89%) | 2,760,301 |
| 9 Jun 2017 | CNY | 12.3 | 12.6 | 12.14 | 12.39 | 12.39 | +0.03 (+0.24%) | 3,675,289 |
| 8 Jun 2017 | CNY | 12.39 | 12.4 | 12.27 | 12.36 | 12.36 | -0.02 (-0.16%) | 2,646,730 |
| 7 Jun 2017 | CNY | 12.2 | 12.39 | 12.16 | 12.38 | 12.38 | +0.15 (+1.23%) | 3,316,136 |
| 6 Jun 2017 | CNY | 12.25 | 12.25 | 12.13 | 12.23 | 12.23 | 0.0 (0.0%) | 1,377,120 |
| 5 Jun 2017 | CNY | 12.23 | 12.26 | 12.17 | 12.23 | 12.23 | +0.01 (+0.08%) | 1,462,015 |
| 2 Jun 2017 | CNY | 12.18 | 12.27 | 12.01 | 12.22 | 12.22 | -0.03 (-0.24%) | 1,571,252 |
| 1 Jun 2017 | CNY | 12.47 | 12.47 | 12.06 | 12.25 | 12.25 | -0.17 (-1.37%) | 2,472,020 |
| 31 May 2017 | CNY | 12.46 | 12.53 | 12.36 | 12.42 | 12.42 | -0.01 (-0.08%) | 2,022,206 |
| 26 May 2017 | CNY | 12.44 | 12.47 | 12.27 | 12.43 | 12.43 | +0.06 (+0.49%) | 2,082,025 |
| 25 May 2017 | CNY | 12.46 | 12.46 | 12.1 | 12.37 | 12.37 | -0.1 (-0.80%) | 2,814,779 |
| 24 May 2017 | CNY | 12.38 | 12.48 | 12.18 | 12.47 | 12.47 | 0.0 (0.0%) | 1,753,296 |
| 23 May 2017 | CNY | 12.51 | 12.59 | 12.16 | 12.47 | 12.47 | -0.19 (-1.50%) | 2,841,729 |
| 22 May 2017 | CNY | 12.73 | 12.82 | 12.45 | 12.66 | 12.66 | -0.11 (-0.86%) | 2,065,120 |
| 19 May 2017 | CNY | 12.74 | 12.89 | 12.69 | 12.77 | 12.77 | +0.01 (+0.08%) | 1,640,957 |
| 18 May 2017 | CNY | 12.76 | 12.8 | 12.64 | 12.76 | 12.76 | -0.08 (-0.62%) | 2,040,700 |
| 17 May 2017 | CNY | 12.86 | 12.92 | 12.78 | 12.84 | 12.84 | -0.01 (-0.08%) | 2,483,120 |
| 16 May 2017 | CNY | 12.71 | 12.85 | 12.5 | 12.85 | 12.85 | +0.13 (+1.02%) | 2,186,986 |
| 15 May 2017 | CNY | 12.8 | 12.94 | 12.7 | 12.72 | 12.72 | 0.0 (0.0%) | 1,902,188 |
| 12 May 2017 | CNY | 12.53 | 12.76 | 12.37 | 12.72 | 12.72 | +0.13 (+1.03%) | 2,592,660 |
| 11 May 2017 | CNY | 12.55 | 12.69 | 12.2 | 12.59 | 12.59 | -0.08 (-0.63%) | 2,357,160 |
| 10 May 2017 | CNY | 12.91 | 12.94 | 12.67 | 12.67 | 12.67 | -0.29 (-2.24%) | 3,123,091 |
| 9 May 2017 | CNY | 12.5 | 12.96 | 12.5 | 12.96 | 12.96 | +0.55 (+4.43%) | 4,276,446 |
| 8 May 2017 | CNY | 12.8 | 12.8 | 12.4 | 12.41 | 12.41 | -0.46 (-3.57%) | 2,916,737 |
| 5 May 2017 | CNY | 13 | 13 | 12.66 | 12.87 | 12.87 | -0.13 (-1%) | 3,025,801 |
