| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2016 | CNY | 15.67 | 15.75 | 15.2 | 15.36 | 15.36 | -0.52 (-3.27%) | 12,514,025 |
| 23 Mar 2016 | CNY | 15.67 | 16.1 | 15.6 | 15.88 | 15.88 | -0.17 (-1.06%) | 17,045,647 |
| 22 Mar 2016 | CNY | 16 | 17.4 | 15.9 | 16.05 | 16.05 | +0.23 (+1.45%) | 34,977,129 |
| 21 Mar 2016 | CNY | 15.63 | 15.97 | 15.31 | 15.82 | 15.82 | +0.53 (+3.47%) | 19,447,529 |
| 18 Mar 2016 | CNY | 14.95 | 15.48 | 14.72 | 15.29 | 15.29 | +0.45 (+3.03%) | 17,028,646 |
| 17 Mar 2016 | CNY | 14.43 | 15 | 14.43 | 14.84 | 14.84 | +0.46 (+3.20%) | 11,704,733 |
| 16 Mar 2016 | CNY | 14.95 | 14.99 | 14.3 | 14.38 | 14.38 | -0.38 (-2.57%) | 6,144,128 |
| 15 Mar 2016 | CNY | 14.79 | 15.09 | 14.62 | 14.76 | 14.76 | -0.19 (-1.27%) | 7,930,412 |
| 14 Mar 2016 | CNY | 14.34 | 15.39 | 14.32 | 14.95 | 14.95 | +0.84 (+5.95%) | 16,766,911 |
| 11 Mar 2016 | CNY | 14.28 | 14.45 | 13.72 | 14.11 | 14.11 | -0.39 (-2.69%) | 10,401,107 |
| 10 Mar 2016 | CNY | 14.75 | 15.19 | 14.4 | 14.5 | 14.5 | -0.19 (-1.29%) | 10,532,338 |
| 9 Mar 2016 | CNY | 14.9 | 15.08 | 14.58 | 14.69 | 14.69 | -0.69 (-4.49%) | 11,718,047 |
| 8 Mar 2016 | CNY | 15.28 | 15.48 | 14.71 | 15.38 | 15.38 | +0.19 (+1.25%) | 24,689,666 |
| 7 Mar 2016 | CNY | 14.08 | 15.19 | 14 | 15.19 | 15.19 | +1.38 (+9.99%) | 26,402,331 |
| 4 Mar 2016 | CNY | 14.61 | 14.72 | 13.51 | 13.81 | 13.81 | -0.94 (-6.37%) | 12,005,482 |
| 3 Mar 2016 | CNY | 14.62 | 14.99 | 14.45 | 14.75 | 14.75 | +0.02 (+0.14%) | 16,554,207 |
| 2 Mar 2016 | CNY | 13.4 | 14.73 | 13.38 | 14.73 | 14.73 | +1.34 (+10.01%) | 17,813,158 |
| 1 Mar 2016 | CNY | 13 | 13.45 | 12.8 | 13.39 | 13.39 | +0.47 (+3.64%) | 7,618,575 |
| 29 Feb 2016 | CNY | 13.64 | 13.64 | 12.56 | 12.92 | 12.92 | -0.52 (-3.87%) | 8,933,606 |
| 26 Feb 2016 | CNY | 13.58 | 13.88 | 12.93 | 13.44 | 13.44 | -0.14 (-1.03%) | 8,416,487 |
| 25 Feb 2016 | CNY | 14.61 | 14.85 | 13.51 | 13.58 | 13.58 | -1.43 (-9.53%) | 14,901,680 |
| 24 Feb 2016 | CNY | 14.98 | 15.35 | 14.6 | 15.01 | 15.01 | +0.73 (+5.11%) | 24,266,245 |
| 23 Feb 2016 | CNY | 14.14 | 14.35 | 14.02 | 14.28 | 14.28 | +0.13 (+0.92%) | 13,396,427 |
| 22 Feb 2016 | CNY | 13.62 | 14.39 | 13.62 | 14.15 | 14.15 | +0.78 (+5.83%) | 16,143,278 |
| 19 Feb 2016 | CNY | 13.42 | 13.64 | 13.28 | 13.37 | 13.37 | -0.15 (-1.11%) | 7,413,759 |
| 18 Feb 2016 | CNY | 13.78 | 14.01 | 13.46 | 13.52 | 13.52 | -0.25 (-1.82%) | 9,935,361 |
| 17 Feb 2016 | CNY | 13.43 | 13.78 | 13.3 | 13.77 | 13.77 | +0.31 (+2.30%) | 10,167,575 |
| 16 Feb 2016 | CNY | 12.95 | 13.56 | 12.87 | 13.46 | 13.46 | +0.64 (+4.99%) | 8,211,677 |
| 15 Feb 2016 | CNY | 12.33 | 12.92 | 12.33 | 12.82 | 12.82 | -0.2 (-1.54%) | 5,586,884 |
| 5 Feb 2016 | CNY | 13.21 | 13.39 | 12.91 | 13.02 | 13.02 | -0.13 (-0.99%) | 6,169,289 |
