| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 22.7 | 23.31 | 21.33 | 22.56 | 22.56 | +0.35 (+1.58%) | 19,722,494 |
| 10 Nov 2015 | CNY | 22.98 | 23.27 | 21.5 | 22.21 | 22.21 | +0.41 (+1.88%) | 28,859,576 |
| 9 Nov 2015 | CNY | 20.1 | 21.8 | 20.1 | 21.8 | 21.8 | +1.98 (+9.99%) | 22,715,711 |
| 6 Nov 2015 | CNY | 18.89 | 19.88 | 18.63 | 19.82 | 19.82 | +0.95 (+5.03%) | 19,603,429 |
| 5 Nov 2015 | CNY | 19.14 | 19.3 | 18.51 | 18.87 | 18.87 | -0.27 (-1.41%) | 12,802,994 |
| 4 Nov 2015 | CNY | 17.88 | 19.2 | 17.88 | 19.14 | 19.14 | +1.32 (+7.41%) | 14,421,648 |
| 3 Nov 2015 | CNY | 18.25 | 18.69 | 17.52 | 17.82 | 17.82 | -0.57 (-3.10%) | 10,457,865 |
| 2 Nov 2015 | CNY | 17.9 | 19.19 | 17.63 | 18.39 | 18.39 | +0.02 (+0.11%) | 10,810,334 |
| 30 Oct 2015 | CNY | 18.75 | 18.92 | 17.95 | 18.37 | 18.37 | -0.33 (-1.76%) | 9,756,981 |
| 29 Oct 2015 | CNY | 18.9 | 19.18 | 18.37 | 18.7 | 18.7 | +0.02 (+0.11%) | 11,534,854 |
| 28 Oct 2015 | CNY | 18.9 | 19.8 | 18.61 | 18.68 | 18.68 | -0.82 (-4.21%) | 12,892,383 |
| 27 Oct 2015 | CNY | 18.7 | 20 | 17.53 | 19.5 | 19.5 | +0.65 (+3.45%) | 23,144,345 |
| 26 Oct 2015 | CNY | 20.97 | 20.97 | 18.6 | 18.85 | 18.85 | -0.94 (-4.75%) | 29,426,858 |
| 23 Oct 2015 | CNY | 19.18 | 19.79 | 18.5 | 19.79 | 19.79 | +1.8 (+10.01%) | 14,401,966 |
| 22 Oct 2015 | CNY | 16.15 | 17.99 | 16.15 | 17.99 | 17.99 | +1.64 (+10.03%) | 20,414,795 |
| 21 Oct 2015 | CNY | 17.96 | 18.31 | 16.16 | 16.35 | 16.35 | -1.61 (-8.96%) | 17,660,997 |
| 20 Oct 2015 | CNY | 17.88 | 18 | 17.36 | 17.96 | 17.96 | 0.0 (0.0%) | 16,286,441 |
| 19 Oct 2015 | CNY | 17.15 | 18.25 | 17.15 | 17.96 | 17.96 | +0.84 (+4.91%) | 21,234,100 |
| 16 Oct 2015 | CNY | 16.86 | 17.6 | 16.69 | 17.12 | 17.12 | +0.27 (+1.60%) | 13,302,531 |
| 15 Oct 2015 | CNY | 15.86 | 17.19 | 15.86 | 16.85 | 16.85 | +0.78 (+4.85%) | 14,681,742 |
| 14 Oct 2015 | CNY | 16.65 | 16.99 | 15.8 | 16.07 | 16.07 | -0.83 (-4.91%) | 13,846,652 |
| 13 Oct 2015 | CNY | 16.46 | 17.31 | 16.13 | 16.9 | 16.9 | +0.4 (+2.42%) | 17,498,627 |
| 12 Oct 2015 | CNY | 15.02 | 16.5 | 15.02 | 16.5 | 16.5 | +1.5 (+10%) | 20,072,609 |
| 9 Oct 2015 | CNY | 15.1 | 15.27 | 14.91 | 15 | 15 | +0.06 (+0.40%) | 12,320,157 |
| 8 Oct 2015 | CNY | 14.32 | 15.1 | 14.3 | 14.94 | 14.94 | +1.13 (+8.18%) | 12,386,530 |
| 30 Sep 2015 | CNY | 13.82 | 13.98 | 13.61 | 13.81 | 13.81 | +0.09 (+0.66%) | 4,575,190 |
| 29 Sep 2015 | CNY | 14.11 | 14.25 | 13.7 | 13.72 | 13.72 | -0.67 (-4.66%) | 5,699,370 |
| 28 Sep 2015 | CNY | 13.85 | 14.39 | 13.8 | 14.39 | 14.39 | +0.46 (+3.30%) | 5,714,815 |
| 25 Sep 2015 | CNY | 14.87 | 14.87 | 13.75 | 13.93 | 13.93 | -0.94 (-6.32%) | 12,012,494 |
| 24 Sep 2015 | CNY | 14.75 | 15.15 | 14.65 | 14.87 | 14.87 | +0.24 (+1.64%) | 7,723,639 |
