| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 14.75 | 15.08 | 14.29 | 14.63 | 14.63 | -0.52 (-3.43%) | 12,723,975 |
| 22 Sep 2015 | CNY | 15.46 | 15.69 | 14.88 | 15.15 | 15.15 | -0.3 (-1.94%) | 13,556,194 |
| 21 Sep 2015 | CNY | 14.5 | 15.59 | 14.28 | 15.45 | 15.45 | +0.74 (+5.03%) | 16,329,345 |
| 18 Sep 2015 | CNY | 14.68 | 15.2 | 14.12 | 14.71 | 14.71 | 0.0 (0.0%) | 16,421,314 |
| 17 Sep 2015 | CNY | 15.25 | 16.49 | 14.71 | 14.71 | 14.71 | -0.95 (-6.07%) | 27,958,632 |
| 16 Sep 2015 | CNY | 14 | 15.72 | 13.81 | 15.66 | 15.66 | +1.37 (+9.59%) | 25,502,214 |
| 15 Sep 2015 | CNY | 13.15 | 14.49 | 12.69 | 14.29 | 14.29 | +0.66 (+4.84%) | 22,725,947 |
| 14 Sep 2015 | CNY | 14.9 | 15.7 | 13.1 | 13.63 | 13.63 | -0.87 (-6%) | 25,690,136 |
| 11 Sep 2015 | CNY | 14.61 | 14.97 | 14.13 | 14.5 | 14.5 | -0.36 (-2.42%) | 15,256,916 |
| 10 Sep 2015 | CNY | 14 | 15.3 | 13.81 | 14.86 | 14.86 | +0.57 (+3.99%) | 21,928,443 |
| 9 Sep 2015 | CNY | 13.5 | 14.55 | 13.31 | 14.29 | 14.29 | +1.03 (+7.77%) | 20,951,528 |
| 8 Sep 2015 | CNY | 12.04 | 13.26 | 11.7 | 13.26 | 13.26 | +1.21 (+10.04%) | 14,705,499 |
| 7 Sep 2015 | CNY | 12 | 12.65 | 11.82 | 12.05 | 12.05 | +0.29 (+2.47%) | 15,047,560 |
| 2 Sep 2015 | CNY | 12.01 | 13.73 | 11.75 | 11.76 | 11.76 | -1.3 (-9.95%) | 23,255,415 |
| 1 Sep 2015 | CNY | 14 | 14.26 | 13.06 | 13.06 | 13.06 | -1.45 (-9.99%) | 14,428,486 |
| 31 Aug 2015 | CNY | 15.59 | 15.65 | 14.5 | 14.51 | 14.51 | -1.02 (-6.57%) | 16,522,582 |
| 28 Aug 2015 | CNY | 14.58 | 15.53 | 14.31 | 15.53 | 15.53 | +1.41 (+9.99%) | 19,862,856 |
| 27 Aug 2015 | CNY | 14 | 14.45 | 12.58 | 14.12 | 14.12 | +0.62 (+4.59%) | 19,642,725 |
| 26 Aug 2015 | CNY | 15.08 | 15.62 | 13.4 | 13.5 | 13.5 | -1.31 (-8.85%) | 23,159,863 |
| 25 Aug 2015 | CNY | 14.81 | 15.52 | 14.81 | 14.81 | 14.81 | -1.64 (-9.97%) | 12,377,976 |
| 24 Aug 2015 | CNY | 17.39 | 17.95 | 16.45 | 16.45 | 16.45 | -1.83 (-10.01%) | 13,400,553 |
| 21 Aug 2015 | CNY | 18.53 | 20 | 17.8 | 18.28 | 18.28 | -1.02 (-5.28%) | 21,903,126 |
| 20 Aug 2015 | CNY | 20.1 | 21.01 | 19.3 | 19.3 | 19.3 | -1.12 (-5.48%) | 27,674,204 |
| 19 Aug 2015 | CNY | 17.73 | 20.98 | 17.73 | 20.42 | 20.42 | +0.88 (+4.50%) | 30,787,643 |
| 18 Aug 2015 | CNY | 21.66 | 21.66 | 19.54 | 19.54 | 19.54 | -2.17 (-10.00%) | 30,193,965 |
| 17 Aug 2015 | CNY | 19.89 | 21.85 | 19.3 | 21.71 | 21.71 | +1.85 (+9.32%) | 33,199,198 |
| 14 Aug 2015 | CNY | 19.42 | 21.1 | 18.9 | 19.86 | 19.86 | +0.56 (+2.90%) | 39,613,609 |
| 13 Aug 2015 | CNY | 17.03 | 19.3 | 17.03 | 19.3 | 19.3 | +1.64 (+9.29%) | 32,703,773 |
| 12 Aug 2015 | CNY | 17.89 | 18.43 | 17.65 | 17.66 | 17.66 | -0.6 (-3.29%) | 16,214,653 |
| 11 Aug 2015 | CNY | 17.8 | 18.98 | 17.54 | 18.26 | 18.26 | +0.28 (+1.56%) | 28,533,564 |
