| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 17.05 | 18.35 | 16.72 | 17.98 | 17.98 | +1.28 (+7.66%) | 25,589,672 |
| 7 Aug 2015 | CNY | 15.5 | 16.7 | 15.3 | 16.7 | 16.7 | +1.52 (+10.01%) | 29,628,875 |
| 6 Aug 2015 | CNY | 14.98 | 15.79 | 14.78 | 15.18 | 15.18 | -0.33 (-2.13%) | 17,724,058 |
| 5 Aug 2015 | CNY | 14.88 | 15.87 | 14.69 | 15.51 | 15.51 | +0.8 (+5.44%) | 27,432,241 |
| 4 Aug 2015 | CNY | 13.41 | 14.71 | 13.34 | 14.71 | 14.71 | +1.34 (+10.02%) | 22,951,955 |
| 3 Aug 2015 | CNY | 14.05 | 15.06 | 13.01 | 13.37 | 13.37 | -1.08 (-7.47%) | 19,828,613 |
| 31 Jul 2015 | CNY | 15 | 15.51 | 14.08 | 14.45 | 14.45 | -1.06 (-6.83%) | 15,538,797 |
| 30 Jul 2015 | CNY | 16.18 | 17.02 | 15.35 | 15.51 | 15.51 | -0.67 (-4.14%) | 21,655,224 |
| 29 Jul 2015 | CNY | 15 | 16.18 | 14.06 | 16.18 | 16.18 | +1.47 (+9.99%) | 19,283,743 |
| 28 Jul 2015 | CNY | 14.71 | 16.22 | 14.71 | 14.71 | 14.71 | -1.63 (-9.98%) | 26,541,202 |
| 27 Jul 2015 | CNY | 17.5 | 17.86 | 16.34 | 16.34 | 16.34 | -1.81 (-9.97%) | 22,354,039 |
| 24 Jul 2015 | CNY | 19 | 19.4 | 17.9 | 18.15 | 18.15 | -1.03 (-5.37%) | 27,423,261 |
| 23 Jul 2015 | CNY | 18.62 | 19.5 | 18.39 | 19.18 | 19.18 | +0.61 (+3.28%) | 18,636,336 |
| 22 Jul 2015 | CNY | 18.5 | 19.5 | 17.81 | 18.57 | 18.57 | -0.11 (-0.59%) | 23,741,221 |
| 21 Jul 2015 | CNY | 16.8 | 19.08 | 16.59 | 18.68 | 18.68 | +1.24 (+7.11%) | 21,342,317 |
| 20 Jul 2015 | CNY | 16.5 | 17.67 | 16.18 | 17.44 | 17.44 | +1.38 (+8.59%) | 27,584,658 |
| 17 Jul 2015 | CNY | 14.6 | 16.06 | 14.5 | 16.06 | 16.06 | +1.46 (+10.00%) | 22,158,297 |
| 16 Jul 2015 | CNY | 13.82 | 16.2 | 13.82 | 14.6 | 14.6 | -0.76 (-4.95%) | 27,020,927 |
| 15 Jul 2015 | CNY | 16 | 16.79 | 15.36 | 15.36 | 15.36 | -1.71 (-10.02%) | 12,784,123 |
| 14 Jul 2015 | CNY | 16.07 | 17.68 | 15.63 | 17.07 | 17.07 | +1 (+6.22%) | 36,478,309 |
| 13 Jul 2015 | CNY | 15.79 | 16.07 | 15.02 | 16.07 | 16.07 | +1.46 (+9.99%) | 28,571,663 |
| 10 Jul 2015 | CNY | 13.75 | 14.61 | 13.38 | 14.61 | 14.61 | +1.33 (+10.02%) | 16,359,110 |
| 9 Jul 2015 | CNY | 10.86 | 13.28 | 10.86 | 13.28 | 13.28 | +1.21 (+10.02%) | 48,518,995 |
| 8 Jul 2015 | CNY | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.34 (-9.99%) | 190,600 |
| 7 Jul 2015 | CNY | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -1.49 (-10%) | 1,899,700 |
| 6 Jul 2015 | CNY | 18.19 | 18.19 | 14.9 | 14.9 | 14.9 | -1.65 (-9.97%) | 18,442,410 |
| 3 Jul 2015 | CNY | 17.15 | 18.87 | 16.55 | 16.55 | 16.55 | -1.84 (-10.01%) | 20,618,215 |
| 2 Jul 2015 | CNY | 20.1 | 20.88 | 18.39 | 18.39 | 18.39 | -2.04 (-9.99%) | 23,943,542 |
| 1 Jul 2015 | CNY | 22.03 | 23.38 | 20.12 | 20.43 | 20.43 | -1.92 (-8.59%) | 27,268,936 |
| 30 Jun 2015 | CNY | 18.68 | 22.35 | 18.29 | 22.35 | 22.35 | +2.03 (+9.99%) | 26,809,815 |
