| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | CNY | 22.04 | 23.48 | 20.32 | 20.32 | 20.32 | -2.26 (-10.01%) | 19,797,711 |
| 26 Jun 2015 | CNY | 23.78 | 23.8 | 22.58 | 22.58 | 22.58 | -2.51 (-10.00%) | 9,631,030 |
| 25 Jun 2015 | CNY | 27.29 | 27.55 | 24.61 | 25.09 | 25.09 | -2.25 (-8.23%) | 20,452,972 |
| 24 Jun 2015 | CNY | 26.7 | 27.81 | 26.4 | 27.34 | 27.34 | +0.89 (+3.36%) | 20,582,125 |
| 23 Jun 2015 | CNY | 27.6 | 28.6 | 25.38 | 26.45 | 26.45 | -1.75 (-6.21%) | 18,684,209 |
| 19 Jun 2015 | CNY | 28.48 | 29.66 | 27 | 28.2 | 28.2 | -1.02 (-3.49%) | 18,051,241 |
| 18 Jun 2015 | CNY | 29.38 | 31.05 | 28.38 | 29.22 | 29.22 | -0.16 (-0.54%) | 26,585,254 |
| 17 Jun 2015 | CNY | 26.72 | 29.38 | 26.4 | 29.38 | 29.38 | +2.67 (+10.00%) | 24,343,946 |
| 16 Jun 2015 | CNY | 29 | 29 | 26.68 | 26.71 | 26.71 | -2.89 (-9.76%) | 24,662,353 |
| 15 Jun 2015 | CNY | 31.62 | 32.4 | 29.4 | 29.6 | 29.6 | -2.9 (-8.92%) | 26,475,076 |
| 12 Jun 2015 | CNY | 30.18 | 33.85 | 30.18 | 32.5 | 32.5 | +1.43 (+4.60%) | 32,250,058 |
| 11 Jun 2015 | CNY | 27.81 | 31.98 | 27.5 | 31.07 | 31.07 | +2 (+6.88%) | 41,190,934 |
| 10 Jun 2015 | CNY | 27.89 | 30.29 | 27.13 | 29.07 | 29.07 | +0.22 (+0.76%) | 35,558,421 |
| 9 Jun 2015 | CNY | 30.45 | 31.7 | 28.85 | 28.85 | 28.85 | -3.2 (-9.98%) | 38,610,436 |
| 8 Jun 2015 | CNY | 29.44 | 32.08 | 26.65 | 32.05 | 32.05 | +2.61 (+8.87%) | 48,248,369 |
| 5 Jun 2015 | CNY | 27.84 | 29.44 | 27.84 | 29.44 | 29.44 | +2.68 (+10.01%) | 25,581,999 |
| 4 Jun 2015 | CNY | 25.89 | 26.76 | 22 | 26.76 | 26.76 | +2.43 (+9.99%) | 67,798,118 |
| 3 Jun 2015 | CNY | 24.2 | 24.33 | 24.15 | 24.33 | 24.33 | +2.21 (+9.99%) | 7,042,644 |
| 2 Jun 2015 | CNY | 21.8 | 22.12 | 21 | 22.12 | 22.12 | +2.01 (+10.00%) | 43,822,691 |
| 1 Jun 2015 | CNY | 18.58 | 20.11 | 18.58 | 20.11 | 20.11 | +1.83 (+10.01%) | 22,711,175 |
| 29 May 2015 | CNY | 18.2 | 18.97 | 16.83 | 18.28 | 18.28 | +0.67 (+3.80%) | 29,416,144 |
| 28 May 2015 | CNY | 18.36 | 19.96 | 17.52 | 17.61 | 17.61 | -0.75 (-4.08%) | 35,464,564 |
| 27 May 2015 | CNY | 18.78 | 18.87 | 18 | 18.36 | 18.36 | -0.5 (-2.65%) | 23,531,863 |
| 26 May 2015 | CNY | 17.96 | 18.99 | 17.51 | 18.86 | 18.86 | +0.93 (+5.19%) | 33,290,701 |
| 25 May 2015 | CNY | 17.54 | 18.43 | 17.54 | 17.93 | 17.93 | +0.41 (+2.34%) | 25,888,619 |
| 22 May 2015 | CNY | 18 | 18.19 | 17.07 | 17.52 | 17.52 | -0.26 (-1.46%) | 28,362,266 |
| 21 May 2015 | CNY | 16.41 | 17.99 | 16.41 | 17.78 | 17.78 | +1.39 (+8.48%) | 34,610,056 |
| 20 May 2015 | CNY | 16.29 | 17.08 | 16.08 | 16.39 | 16.39 | +0.03 (+0.18%) | 23,634,340 |
| 19 May 2015 | CNY | 15.64 | 16.59 | 15.63 | 16.36 | 16.36 | +0.71 (+4.54%) | 17,158,468 |
| 18 May 2015 | CNY | 15.49 | 16.08 | 15.13 | 15.65 | 15.65 | +0.05 (+0.32%) | 11,943,693 |
