| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 16.2 | 16.3 | 15.5 | 15.6 | 15.6 | -0.84 (-5.11%) | 17,337,680 |
| 14 May 2015 | CNY | 16.63 | 17.1 | 16.41 | 16.44 | 16.44 | -0.19 (-1.14%) | 20,473,496 |
| 13 May 2015 | CNY | 16.6 | 17.22 | 16.29 | 16.63 | 16.63 | -0.26 (-1.54%) | 22,060,171 |
| 12 May 2015 | CNY | 16.2 | 17.18 | 16.04 | 16.89 | 16.89 | +0.6 (+3.68%) | 27,606,483 |
| 11 May 2015 | CNY | 15.99 | 16.49 | 15.55 | 16.29 | 16.29 | +0.31 (+1.94%) | 25,217,064 |
| 8 May 2015 | CNY | 15.87 | 16.4 | 15.58 | 15.98 | 15.98 | +0.08 (+0.50%) | 24,727,513 |
| 7 May 2015 | CNY | 14.69 | 16.04 | 14 | 15.9 | 15.9 | +1.29 (+8.83%) | 26,271,418 |
| 6 May 2015 | CNY | 15.47 | 15.69 | 14.6 | 14.61 | 14.61 | -0.86 (-5.56%) | 18,623,908 |
| 5 May 2015 | CNY | 16.59 | 16.6 | 15.36 | 15.47 | 15.47 | -1.35 (-8.03%) | 18,601,820 |
| 4 May 2015 | CNY | 16.1 | 17.13 | 15.85 | 16.82 | 16.82 | +0.33 (+2.00%) | 26,208,445 |
| 30 Apr 2015 | CNY | 16.93 | 17.36 | 16.46 | 16.49 | 16.49 | -0.72 (-4.18%) | 21,655,693 |
| 29 Apr 2015 | CNY | 16.34 | 18 | 15.87 | 17.21 | 17.21 | +0.36 (+2.14%) | 35,584,638 |
| 28 Apr 2015 | CNY | 19.3 | 19.3 | 16.58 | 16.85 | 16.85 | -1.38 (-7.57%) | 61,927,233 |
| 27 Apr 2015 | CNY | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +1.66 (+10.02%) | 4,763,903 |
| 24 Apr 2015 | CNY | 15.07 | 16.57 | 14.68 | 16.57 | 16.57 | +1.51 (+10.03%) | 51,233,941 |
| 23 Apr 2015 | CNY | 14.44 | 15.15 | 14.44 | 15.06 | 15.06 | +0.63 (+4.37%) | 36,355,631 |
| 22 Apr 2015 | CNY | 14.18 | 14.49 | 14 | 14.43 | 14.43 | +0.3 (+2.12%) | 21,819,009 |
| 21 Apr 2015 | CNY | 13.71 | 14.2 | 13.6 | 14.13 | 14.13 | +0.63 (+4.67%) | 10,866,407 |
| 20 Apr 2015 | CNY | 13.94 | 13.94 | 13.5 | 13.5 | 13.5 | -0.61 (-4.32%) | 13,905,976 |
| 17 Apr 2015 | CNY | 14.3 | 14.47 | 14.03 | 14.11 | 14.11 | +0.16 (+1.15%) | 13,883,703 |
| 16 Apr 2015 | CNY | 13.62 | 14.07 | 13.35 | 13.95 | 13.95 | +0.15 (+1.09%) | 11,111,338 |
| 15 Apr 2015 | CNY | 14.43 | 14.43 | 13.8 | 13.8 | 13.8 | -0.74 (-5.09%) | 15,572,451 |
| 14 Apr 2015 | CNY | 14.7 | 14.84 | 14.41 | 14.54 | 14.54 | -0.27 (-1.82%) | 17,078,806 |
| 13 Apr 2015 | CNY | 14.41 | 14.87 | 14.4 | 14.81 | 14.81 | +0.4 (+2.78%) | 19,864,747 |
| 10 Apr 2015 | CNY | 14.25 | 14.62 | 14.25 | 14.41 | 14.41 | +0.17 (+1.19%) | 17,546,758 |
| 9 Apr 2015 | CNY | 14.79 | 14.79 | 13.9 | 14.24 | 14.24 | -0.93 (-6.13%) | 30,469,127 |
| 8 Apr 2015 | CNY | 15.8 | 15.8 | 14.89 | 15.17 | 15.17 | -0.72 (-4.53%) | 29,708,558 |
| 7 Apr 2015 | CNY | 15.68 | 16.4 | 15.66 | 15.89 | 15.89 | +0.93 (+6.22%) | 38,603,879 |
| 3 Apr 2015 | CNY | 14.88 | 15.55 | 14.75 | 14.96 | 14.96 | +0.54 (+3.74%) | 41,145,985 |
| 2 Apr 2015 | CNY | 14.25 | 14.68 | 14.15 | 14.42 | 14.42 | +0.22 (+1.55%) | 24,675,258 |
