| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | CNY | 13.84 | 14.38 | 13.71 | 14.2 | 14.2 | +0.39 (+2.82%) | 21,764,169 |
| 31 Mar 2015 | CNY | 13.78 | 14.08 | 13.5 | 13.81 | 13.81 | -0.02 (-0.14%) | 22,036,449 |
| 30 Mar 2015 | CNY | 14 | 14 | 13.2 | 13.83 | 13.83 | -0.65 (-4.49%) | 34,121,363 |
| 27 Mar 2015 | CNY | 14.55 | 14.76 | 14.4 | 14.48 | 14.48 | +0.08 (+0.56%) | 17,392,455 |
| 26 Mar 2015 | CNY | 14.8 | 14.8 | 14.1 | 14.4 | 14.4 | -0.53 (-3.55%) | 22,926,021 |
| 25 Mar 2015 | CNY | 14.08 | 15.15 | 13.96 | 14.93 | 14.93 | +0.68 (+4.77%) | 49,974,621 |
| 24 Mar 2015 | CNY | 14.49 | 14.49 | 13.7 | 14.25 | 14.25 | -0.31 (-2.13%) | 30,444,158 |
| 23 Mar 2015 | CNY | 14.55 | 14.65 | 14.19 | 14.56 | 14.56 | -0.09 (-0.61%) | 30,257,835 |
| 20 Mar 2015 | CNY | 14.9 | 14.95 | 14.11 | 14.65 | 14.65 | -0.65 (-4.25%) | 38,117,221 |
| 19 Mar 2015 | CNY | 14.49 | 15.68 | 14.42 | 15.3 | 15.3 | +0.78 (+5.37%) | 51,424,499 |
| 18 Mar 2015 | CNY | 14.1 | 14.85 | 14.03 | 14.52 | 14.52 | +0.27 (+1.89%) | 38,841,501 |
| 17 Mar 2015 | CNY | 14.2 | 14.52 | 13.85 | 14.25 | 14.25 | -0.1 (-0.70%) | 42,089,916 |
| 16 Mar 2015 | CNY | 14 | 14.87 | 13.87 | 14.35 | 14.35 | +0.14 (+0.99%) | 40,807,330 |
| 13 Mar 2015 | CNY | 13.8 | 14.28 | 13.45 | 14.21 | 14.21 | +0.21 (+1.50%) | 39,834,776 |
| 12 Mar 2015 | CNY | 15.15 | 15.22 | 14 | 14 | 14 | -1.55 (-9.97%) | 38,292,317 |
| 11 Mar 2015 | CNY | 14.31 | 15.69 | 14.31 | 15.55 | 15.55 | +1.29 (+9.05%) | 58,008,458 |
| 10 Mar 2015 | CNY | 12.81 | 14.26 | 12.52 | 14.26 | 14.26 | +1.3 (+10.03%) | 31,856,596 |
| 9 Mar 2015 | CNY | 12.8 | 13.33 | 12.3 | 12.96 | 12.96 | +0.76 (+6.23%) | 35,245,745 |
| 6 Mar 2015 | CNY | 11.4 | 12.2 | 11.4 | 12.2 | 12.2 | +1.11 (+10.01%) | 34,047,360 |
| 5 Mar 2015 | CNY | 10.16 | 11.09 | 10.16 | 11.09 | 11.09 | +1.01 (+10.02%) | 29,405,323 |
| 4 Mar 2015 | CNY | 9.89 | 10.08 | 9.8 | 10.08 | 10.08 | +0.15 (+1.51%) | 7,232,010 |
| 3 Mar 2015 | CNY | 9.95 | 10.06 | 9.89 | 9.93 | 9.93 | -0.07 (-0.70%) | 7,383,128 |
| 2 Mar 2015 | CNY | 9.68 | 10.16 | 9.62 | 10 | 10 | +0.34 (+3.52%) | 10,213,101 |
| 27 Feb 2015 | CNY | 9.65 | 9.78 | 9.55 | 9.66 | 9.66 | -0.04 (-0.41%) | 7,610,766 |
| 26 Feb 2015 | CNY | 9.18 | 9.74 | 9.18 | 9.7 | 9.7 | +0.52 (+5.66%) | 13,416,558 |
| 25 Feb 2015 | CNY | 9.33 | 9.37 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 5,288,554 |
| 17 Feb 2015 | CNY | 9.07 | 9.32 | 9.05 | 9.31 | 9.31 | +0.21 (+2.31%) | 7,254,095 |
| 16 Feb 2015 | CNY | 9.06 | 9.12 | 9 | 9.1 | 9.1 | +0.03 (+0.33%) | 3,992,323 |
| 13 Feb 2015 | CNY | 9.06 | 9.13 | 8.98 | 9.07 | 9.07 | +0.04 (+0.44%) | 5,475,389 |
| 12 Feb 2015 | CNY | 8.89 | 9.07 | 8.84 | 9.03 | 9.03 | +0.14 (+1.57%) | 5,317,756 |
