Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2014 | CNY | 7.33 | 7.59 | 7.29 | 7.52 | 7.52 | +0.21 (+2.87%) | 11,671,725 |
14 Aug 2014 | CNY | 7.4 | 7.49 | 7.27 | 7.31 | 7.31 | -0.08 (-1.08%) | 8,695,101 |
13 Aug 2014 | CNY | 7.28 | 7.43 | 7.27 | 7.39 | 7.39 | +0.19 (+2.64%) | 15,084,550 |
12 Aug 2014 | CNY | 7.19 | 7.22 | 7.14 | 7.2 | 7.2 | +0.03 (+0.42%) | 3,480,456 |
11 Aug 2014 | CNY | 7.11 | 7.21 | 7.11 | 7.17 | 7.17 | +0.09 (+1.27%) | 4,787,670 |
8 Aug 2014 | CNY | 7.08 | 7.15 | 7.02 | 7.08 | 7.08 | 0.0 (0.0%) | 4,154,305 |
7 Aug 2014 | CNY | 7.21 | 7.22 | 7.07 | 7.08 | 7.08 | -0.17 (-2.34%) | 8,651,009 |
6 Aug 2014 | CNY | 7.26 | 7.35 | 7.19 | 7.25 | 7.25 | -0.01 (-0.14%) | 7,170,275 |
5 Aug 2014 | CNY | 7.21 | 7.38 | 7.19 | 7.26 | 7.26 | +0.04 (+0.55%) | 7,912,296 |
4 Aug 2014 | CNY | 7.18 | 7.25 | 7.11 | 7.22 | 7.22 | +0.02 (+0.28%) | 8,920,452 |
1 Aug 2014 | CNY | 7.2 | 7.42 | 7.15 | 7.2 | 7.2 | -0.03 (-0.41%) | 19,654,417 |
31 Jul 2014 | CNY | 7.12 | 7.26 | 7.11 | 7.23 | 7.23 | +0.13 (+1.83%) | 10,502,822 |
30 Jul 2014 | CNY | 7 | 7.14 | 6.99 | 7.1 | 7.1 | +0.08 (+1.14%) | 8,141,399 |
29 Jul 2014 | CNY | 7 | 7.09 | 6.98 | 7.02 | 7.02 | 0.0 (0.0%) | 8,875,357 |
28 Jul 2014 | CNY | 6.9 | 7.06 | 6.83 | 7.02 | 7.02 | +0.11 (+1.59%) | 11,693,591 |
25 Jul 2014 | CNY | 6.89 | 7.27 | 6.89 | 6.91 | 6.91 | +0.14 (+2.07%) | 15,651,750 |
24 Jul 2014 | CNY | 6.7 | 6.81 | 6.7 | 6.77 | 6.77 | +0.05 (+0.74%) | 5,797,380 |
23 Jul 2014 | CNY | 6.71 | 6.74 | 6.66 | 6.72 | 6.72 | +0.01 (+0.15%) | 3,014,125 |
22 Jul 2014 | CNY | 6.63 | 6.75 | 6.59 | 6.71 | 6.71 | +0.12 (+1.82%) | 5,287,103 |
21 Jul 2014 | CNY | 6.67 | 6.69 | 6.58 | 6.59 | 6.59 | -0.09 (-1.35%) | 1,628,462 |
18 Jul 2014 | CNY | 6.65 | 6.71 | 6.63 | 6.68 | 6.68 | +0.03 (+0.45%) | 2,390,972 |
17 Jul 2014 | CNY | 6.7 | 6.72 | 6.58 | 6.65 | 6.65 | -0.03 (-0.45%) | 2,847,830 |
16 Jul 2014 | CNY | 6.67 | 6.72 | 6.65 | 6.68 | 6.68 | +0.01 (+0.15%) | 2,283,123 |
15 Jul 2014 | CNY | 6.65 | 6.68 | 6.61 | 6.67 | 6.67 | -0.01 (-0.15%) | 2,253,959 |
14 Jul 2014 | CNY | 6.58 | 6.68 | 6.58 | 6.68 | 6.68 | +0.09 (+1.37%) | 2,941,610 |
11 Jul 2014 | CNY | 6.54 | 6.59 | 6.5 | 6.59 | 6.59 | +0.07 (+1.07%) | 2,983,180 |
10 Jul 2014 | CNY | 6.47 | 6.58 | 6.47 | 6.52 | 6.52 | +0.03 (+0.46%) | 2,275,512 |
9 Jul 2014 | CNY | 6.64 | 6.67 | 6.48 | 6.49 | 6.49 | -0.17 (-2.55%) | 5,628,330 |
8 Jul 2014 | CNY | 6.61 | 6.7 | 6.57 | 6.66 | 6.66 | +0.07 (+1.06%) | 6,784,687 |
7 Jul 2014 | CNY | 6.62 | 6.63 | 6.56 | 6.59 | 6.59 | -0.03 (-0.45%) | 2,712,558 |