| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 7.06 | 7.15 | 6.93 | 7.14 | 7.14 | +0.08 (+1.13%) | 4,195,610 |
| 21 Feb 2014 | CNY | 7.24 | 7.27 | 6.99 | 7.06 | 7.06 | -0.13 (-1.81%) | 6,271,106 |
| 20 Feb 2014 | CNY | 7.29 | 7.33 | 7.16 | 7.19 | 7.19 | -0.09 (-1.24%) | 7,461,273 |
| 19 Feb 2014 | CNY | 7.1 | 7.3 | 7.08 | 7.28 | 7.28 | +0.16 (+2.25%) | 8,615,125 |
| 18 Feb 2014 | CNY | 7.21 | 7.22 | 7.05 | 7.12 | 7.12 | -0.05 (-0.70%) | 5,385,507 |
| 17 Feb 2014 | CNY | 7.1 | 7.23 | 7.1 | 7.17 | 7.17 | +0.08 (+1.13%) | 5,305,461 |
| 14 Feb 2014 | CNY | 6.91 | 7.1 | 6.91 | 7.09 | 7.09 | +0.19 (+2.75%) | 4,524,258 |
| 13 Feb 2014 | CNY | 7.07 | 7.07 | 6.89 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,052,206 |
| 12 Feb 2014 | CNY | 7 | 7.17 | 6.98 | 7.05 | 7.05 | +0.06 (+0.86%) | 4,432,596 |
| 11 Feb 2014 | CNY | 7.03 | 7.06 | 6.92 | 6.99 | 6.99 | 0.0 (0.0%) | 4,693,614 |
| 10 Feb 2014 | CNY | 6.85 | 7.06 | 6.82 | 6.99 | 6.99 | +0.22 (+3.25%) | 5,604,250 |
| 7 Feb 2014 | CNY | 6.6 | 6.78 | 6.53 | 6.77 | 6.77 | +0.16 (+2.42%) | 2,868,654 |
| 30 Jan 2014 | CNY | 6.7 | 6.73 | 6.54 | 6.61 | 6.61 | -0.09 (-1.34%) | 2,222,879 |
| 29 Jan 2014 | CNY | 6.68 | 6.73 | 6.67 | 6.7 | 6.7 | -0.01 (-0.15%) | 2,559,230 |
| 28 Jan 2014 | CNY | 6.73 | 6.78 | 6.67 | 6.71 | 6.71 | -0.02 (-0.30%) | 2,370,418 |
| 27 Jan 2014 | CNY | 6.73 | 6.78 | 6.67 | 6.73 | 6.73 | -0.06 (-0.88%) | 2,164,612 |
| 24 Jan 2014 | CNY | 6.51 | 6.83 | 6.51 | 6.79 | 6.79 | 0.0 (0.0%) | 3,137,200 |
| 23 Jan 2014 | CNY | 6.79 | 6.84 | 6.74 | 6.79 | 6.79 | +0.02 (+0.30%) | 2,359,706 |
| 22 Jan 2014 | CNY | 6.59 | 6.8 | 6.59 | 6.77 | 6.77 | +0.19 (+2.89%) | 2,988,761 |
| 21 Jan 2014 | CNY | 6.5 | 6.63 | 6.5 | 6.58 | 6.58 | +0.08 (+1.23%) | 1,890,074 |
| 20 Jan 2014 | CNY | 6.56 | 6.57 | 6.45 | 6.5 | 6.5 | -0.03 (-0.46%) | 1,597,089 |
| 17 Jan 2014 | CNY | 6.62 | 6.65 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 1,805,589 |
| 16 Jan 2014 | CNY | 6.59 | 6.68 | 6.56 | 6.65 | 6.65 | +0.03 (+0.45%) | 1,919,439 |
| 15 Jan 2014 | CNY | 6.59 | 6.64 | 6.47 | 6.62 | 6.62 | +0.03 (+0.46%) | 2,227,112 |
| 14 Jan 2014 | CNY | 6.5 | 6.59 | 6.41 | 6.59 | 6.59 | +0.16 (+2.49%) | 1,776,879 |
| 13 Jan 2014 | CNY | 6.46 | 6.55 | 6.36 | 6.43 | 6.43 | -0.02 (-0.31%) | 2,197,030 |
| 10 Jan 2014 | CNY | 6.61 | 6.67 | 6.39 | 6.45 | 6.45 | -0.19 (-2.86%) | 3,427,766 |
| 9 Jan 2014 | CNY | 6.72 | 6.83 | 6.58 | 6.64 | 6.64 | -0.13 (-1.92%) | 3,128,756 |
| 8 Jan 2014 | CNY | 6.8 | 6.92 | 6.75 | 6.77 | 6.77 | -0.08 (-1.17%) | 3,419,647 |
| 7 Jan 2014 | CNY | 6.78 | 6.93 | 6.71 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,731,060 |
