| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 6.75 | 6.8 | 6.72 | 6.77 | 6.77 | 0.0 (0.0%) | 2,905,454 |
| 21 Nov 2013 | CNY | 6.67 | 6.89 | 6.64 | 6.77 | 6.77 | +0.07 (+1.04%) | 4,864,550 |
| 20 Nov 2013 | CNY | 6.69 | 6.71 | 6.59 | 6.7 | 6.7 | +0.02 (+0.30%) | 2,729,287 |
| 19 Nov 2013 | CNY | 6.62 | 6.69 | 6.55 | 6.68 | 6.68 | +0.05 (+0.75%) | 4,156,313 |
| 18 Nov 2013 | CNY | 6.46 | 6.64 | 6.42 | 6.63 | 6.63 | +0.21 (+3.27%) | 4,764,616 |
| 15 Nov 2013 | CNY | 6.3 | 6.45 | 6.27 | 6.42 | 6.42 | +0.13 (+2.07%) | 2,974,674 |
| 14 Nov 2013 | CNY | 6.3 | 6.35 | 6.24 | 6.29 | 6.29 | -0.01 (-0.16%) | 2,560,243 |
| 13 Nov 2013 | CNY | 6.49 | 6.49 | 6.28 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,690,687 |
| 12 Nov 2013 | CNY | 6.46 | 6.53 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 2,064,702 |
| 11 Nov 2013 | CNY | 6.39 | 6.52 | 6.35 | 6.44 | 6.44 | +0.03 (+0.47%) | 1,639,507 |
| 8 Nov 2013 | CNY | 6.64 | 6.67 | 6.4 | 6.41 | 6.41 | -0.24 (-3.61%) | 2,851,713 |
| 7 Nov 2013 | CNY | 6.75 | 6.82 | 6.64 | 6.65 | 6.65 | -0.18 (-2.64%) | 2,909,607 |
| 6 Nov 2013 | CNY | 6.8 | 7.03 | 6.74 | 6.83 | 6.83 | +0.05 (+0.74%) | 6,027,460 |
| 5 Nov 2013 | CNY | 6.8 | 6.82 | 6.67 | 6.78 | 6.78 | -0.01 (-0.15%) | 2,692,670 |
| 4 Nov 2013 | CNY | 6.66 | 6.87 | 6.63 | 6.79 | 6.79 | +0.15 (+2.26%) | 3,179,947 |
| 1 Nov 2013 | CNY | 6.77 | 6.78 | 6.55 | 6.64 | 6.64 | -0.14 (-2.06%) | 2,932,611 |
| 31 Oct 2013 | CNY | 6.8 | 7.03 | 6.74 | 6.78 | 6.78 | -0.02 (-0.29%) | 5,033,238 |
| 30 Oct 2013 | CNY | 6.47 | 6.81 | 6.42 | 6.8 | 6.8 | +0.34 (+5.26%) | 5,422,853 |
| 29 Oct 2013 | CNY | 6.69 | 6.77 | 6.31 | 6.46 | 6.46 | -0.2 (-3.00%) | 4,132,573 |
| 28 Oct 2013 | CNY | 6.72 | 6.75 | 6.61 | 6.66 | 6.66 | -0.05 (-0.75%) | 2,335,434 |
| 25 Oct 2013 | CNY | 6.86 | 6.93 | 6.65 | 6.71 | 6.71 | -0.19 (-2.75%) | 4,525,311 |
| 24 Oct 2013 | CNY | 6.99 | 7.07 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 4,883,653 |
| 23 Oct 2013 | CNY | 7.17 | 7.22 | 6.89 | 6.98 | 6.98 | -0.19 (-2.65%) | 6,981,748 |
| 22 Oct 2013 | CNY | 7.31 | 7.33 | 7.1 | 7.17 | 7.17 | -0.2 (-2.71%) | 11,326,078 |
| 21 Oct 2013 | CNY | 7.25 | 7.42 | 7.13 | 7.37 | 7.37 | +0.14 (+1.94%) | 12,275,130 |
| 18 Oct 2013 | CNY | 7.06 | 7.26 | 7 | 7.23 | 7.23 | +0.18 (+2.55%) | 10,082,066 |
| 17 Oct 2013 | CNY | 6.85 | 7.05 | 6.85 | 7.05 | 7.05 | +0.21 (+3.07%) | 4,448,546 |
| 16 Oct 2013 | CNY | 7.03 | 7.09 | 6.8 | 6.84 | 6.84 | -0.2 (-2.84%) | 4,347,810 |
| 15 Oct 2013 | CNY | 6.91 | 7.05 | 6.86 | 7.04 | 7.04 | +0.15 (+2.18%) | 6,597,413 |
| 14 Oct 2013 | CNY | 6.85 | 6.91 | 6.82 | 6.89 | 6.89 | +0.04 (+0.58%) | 4,120,276 |
