| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 6.81 | 6.87 | 6.77 | 6.85 | 6.85 | +0.06 (+0.88%) | 4,142,995 |
| 10 Oct 2013 | CNY | 6.78 | 6.85 | 6.74 | 6.79 | 6.79 | +0.02 (+0.30%) | 3,770,321 |
| 9 Oct 2013 | CNY | 6.75 | 6.8 | 6.71 | 6.77 | 6.77 | +0.02 (+0.30%) | 2,344,365 |
| 8 Oct 2013 | CNY | 6.65 | 6.77 | 6.6 | 6.75 | 6.75 | +0.1 (+1.50%) | 2,560,664 |
| 30 Sep 2013 | CNY | 6.6 | 6.67 | 6.58 | 6.65 | 6.65 | +0.07 (+1.06%) | 1,720,074 |
| 27 Sep 2013 | CNY | 6.78 | 6.82 | 6.55 | 6.58 | 6.58 | -0.19 (-2.81%) | 4,541,630 |
| 26 Sep 2013 | CNY | 6.8 | 6.91 | 6.66 | 6.77 | 6.77 | -0.03 (-0.44%) | 4,650,034 |
| 25 Sep 2013 | CNY | 6.87 | 6.9 | 6.76 | 6.8 | 6.8 | -0.07 (-1.02%) | 3,960,528 |
| 24 Sep 2013 | CNY | 6.98 | 6.98 | 6.83 | 6.87 | 6.87 | -0.1 (-1.43%) | 3,669,477 |
| 23 Sep 2013 | CNY | 6.85 | 7.01 | 6.85 | 6.97 | 6.97 | +0.13 (+1.90%) | 3,047,538 |
| 18 Sep 2013 | CNY | 6.85 | 6.93 | 6.79 | 6.84 | 6.84 | 0.0 (0.0%) | 3,057,474 |
| 17 Sep 2013 | CNY | 7.18 | 7.18 | 6.84 | 6.84 | 6.84 | -0.31 (-4.34%) | 3,954,738 |
| 16 Sep 2013 | CNY | 7.22 | 7.25 | 7.12 | 7.15 | 7.15 | -0.06 (-0.83%) | 3,044,478 |
| 13 Sep 2013 | CNY | 7.18 | 7.21 | 7.11 | 7.21 | 7.21 | +0.03 (+0.42%) | 3,911,844 |
| 12 Sep 2013 | CNY | 7.3 | 7.3 | 7.17 | 7.18 | 7.18 | -0.08 (-1.10%) | 5,238,155 |
| 11 Sep 2013 | CNY | 7.22 | 7.27 | 7.14 | 7.26 | 7.26 | +0.07 (+0.97%) | 6,831,289 |
| 10 Sep 2013 | CNY | 7.13 | 7.27 | 7.11 | 7.19 | 7.19 | +0.06 (+0.84%) | 5,455,420 |
| 9 Sep 2013 | CNY | 7.09 | 7.22 | 7.03 | 7.13 | 7.13 | +0.04 (+0.56%) | 5,359,146 |
| 6 Sep 2013 | CNY | 7.1 | 7.25 | 7.01 | 7.09 | 7.09 | -0.08 (-1.12%) | 6,148,973 |
| 5 Sep 2013 | CNY | 7.07 | 7.41 | 6.97 | 7.17 | 7.17 | +0.11 (+1.56%) | 9,113,161 |
| 4 Sep 2013 | CNY | 7.26 | 7.27 | 7.05 | 7.06 | 7.06 | -0.16 (-2.22%) | 5,359,327 |
| 3 Sep 2013 | CNY | 7.2 | 7.31 | 7.1 | 7.22 | 7.22 | +0.01 (+0.14%) | 7,073,868 |
| 2 Sep 2013 | CNY | 7.15 | 7.3 | 6.88 | 7.21 | 7.21 | +0.03 (+0.42%) | 10,070,746 |
| 30 Aug 2013 | CNY | 7.22 | 7.37 | 7.15 | 7.18 | 7.18 | -0.03 (-0.42%) | 12,831,296 |
| 29 Aug 2013 | CNY | 7 | 7.69 | 6.91 | 7.21 | 7.21 | +0.2 (+2.85%) | 18,091,730 |
| 28 Aug 2013 | CNY | 7 | 7.11 | 6.94 | 7.01 | 7.01 | -0.04 (-0.57%) | 7,018,803 |
| 27 Aug 2013 | CNY | 6.81 | 7.09 | 6.72 | 7.05 | 7.05 | +0.2 (+2.92%) | 6,548,088 |
| 26 Aug 2013 | CNY | 6.73 | 6.87 | 6.73 | 6.85 | 6.85 | +0.11 (+1.63%) | 4,100,532 |
| 23 Aug 2013 | CNY | 6.8 | 6.81 | 6.65 | 6.74 | 6.74 | -0.04 (-0.59%) | 4,003,544 |
| 22 Aug 2013 | CNY | 6.76 | 6.82 | 6.73 | 6.78 | 6.78 | +0.03 (+0.44%) | 2,346,694 |
