| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 6.79 | 6.81 | 6.74 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,038,037 |
| 20 Aug 2013 | CNY | 6.85 | 6.87 | 6.73 | 6.8 | 6.8 | +0.03 (+0.44%) | 3,277,878 |
| 19 Aug 2013 | CNY | 6.65 | 6.79 | 6.57 | 6.77 | 6.77 | +0.07 (+1.04%) | 2,816,056 |
| 16 Aug 2013 | CNY | 6.7 | 6.93 | 6.65 | 6.7 | 6.7 | -0.01 (-0.15%) | 5,853,608 |
| 15 Aug 2013 | CNY | 6.76 | 6.82 | 6.7 | 6.71 | 6.71 | -0.05 (-0.74%) | 3,203,688 |
| 14 Aug 2013 | CNY | 6.84 | 6.88 | 6.73 | 6.76 | 6.76 | -0.12 (-1.74%) | 4,585,424 |
| 13 Aug 2013 | CNY | 6.84 | 6.88 | 6.75 | 6.88 | 6.88 | +0.04 (+0.58%) | 5,591,108 |
| 12 Aug 2013 | CNY | 6.66 | 6.85 | 6.62 | 6.84 | 6.84 | +0.2 (+3.01%) | 8,224,458 |
| 9 Aug 2013 | CNY | 6.52 | 6.65 | 6.5 | 6.64 | 6.64 | +0.13 (+2.00%) | 5,208,403 |
| 8 Aug 2013 | CNY | 6.5 | 6.6 | 6.48 | 6.51 | 6.51 | -0.03 (-0.46%) | 3,267,235 |
| 7 Aug 2013 | CNY | 6.58 | 6.64 | 6.5 | 6.54 | 6.54 | -0.07 (-1.06%) | 4,382,782 |
| 6 Aug 2013 | CNY | 6.58 | 6.64 | 6.5 | 6.61 | 6.61 | +0.04 (+0.61%) | 5,545,205 |
| 5 Aug 2013 | CNY | 6.55 | 6.58 | 6.49 | 6.57 | 6.57 | +0.07 (+1.08%) | 2,973,435 |
| 2 Aug 2013 | CNY | 6.55 | 6.62 | 6.47 | 6.5 | 6.5 | -0.06 (-0.91%) | 4,630,339 |
| 1 Aug 2013 | CNY | 6.42 | 6.56 | 6.42 | 6.56 | 6.56 | +0.15 (+2.34%) | 3,538,955 |
| 31 Jul 2013 | CNY | 6.4 | 6.47 | 6.37 | 6.41 | 6.41 | +0.06 (+0.94%) | 2,688,403 |
| 30 Jul 2013 | CNY | 6.33 | 6.4 | 6.3 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,127,174 |
| 29 Jul 2013 | CNY | 6.31 | 6.41 | 6.3 | 6.3 | 6.3 | -0.06 (-0.94%) | 2,217,630 |
| 26 Jul 2013 | CNY | 6.4 | 6.43 | 6.3 | 6.36 | 6.36 | -0.06 (-0.93%) | 1,933,612 |
| 25 Jul 2013 | CNY | 6.5 | 6.55 | 6.39 | 6.42 | 6.42 | -0.08 (-1.23%) | 3,228,306 |
| 24 Jul 2013 | CNY | 6.53 | 6.61 | 6.37 | 6.5 | 6.5 | -0.09 (-1.37%) | 3,935,149 |
| 23 Jul 2013 | CNY | 6.45 | 6.63 | 6.41 | 6.59 | 6.59 | +0.13 (+2.01%) | 3,930,947 |
| 22 Jul 2013 | CNY | 6.38 | 6.48 | 6.27 | 6.46 | 6.46 | +0.05 (+0.78%) | 3,453,729 |
| 19 Jul 2013 | CNY | 6.77 | 6.83 | 6.38 | 6.41 | 6.41 | -0.35 (-5.18%) | 5,879,735 |
| 18 Jul 2013 | CNY | 6.98 | 6.98 | 6.69 | 6.76 | 6.76 | -0.31 (-4.38%) | 6,695,866 |
| 17 Jul 2013 | CNY | 6.95 | 7.11 | 6.84 | 7.07 | 7.07 | +0.12 (+1.73%) | 7,444,363 |
| 16 Jul 2013 | CNY | 6.88 | 6.95 | 6.84 | 6.95 | 6.95 | +0.08 (+1.16%) | 3,675,596 |
| 15 Jul 2013 | CNY | 6.79 | 6.92 | 6.75 | 6.87 | 6.87 | +0.07 (+1.03%) | 3,414,200 |
| 12 Jul 2013 | CNY | 6.87 | 6.88 | 6.69 | 6.8 | 6.8 | 0.0 (0.0%) | 4,926,863 |
| 11 Jul 2013 | CNY | 6.64 | 6.86 | 6.56 | 6.8 | 6.8 | +0.17 (+2.56%) | 5,606,033 |
