| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 6.35 | 6.64 | 6.35 | 6.63 | 6.63 | +0.22 (+3.43%) | 3,267,386 |
| 9 Jul 2013 | CNY | 6.46 | 6.49 | 6.33 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,685,626 |
| 8 Jul 2013 | CNY | 6.6 | 6.61 | 6.36 | 6.4 | 6.4 | -0.21 (-3.18%) | 4,055,496 |
| 5 Jul 2013 | CNY | 6.56 | 6.74 | 6.5 | 6.61 | 6.61 | +0.06 (+0.92%) | 3,718,093 |
| 4 Jul 2013 | CNY | 6.42 | 6.63 | 6.29 | 6.55 | 6.55 | +0.12 (+1.87%) | 4,245,335 |
| 3 Jul 2013 | CNY | 6.47 | 6.47 | 6.21 | 6.43 | 6.43 | -0.07 (-1.08%) | 3,558,931 |
| 2 Jul 2013 | CNY | 6.49 | 6.55 | 6.41 | 6.5 | 6.5 | +0.01 (+0.15%) | 3,267,683 |
| 1 Jul 2013 | CNY | 6.35 | 6.5 | 6.28 | 6.49 | 6.49 | +0.22 (+3.51%) | 3,745,551 |
| 28 Jun 2013 | CNY | 6.2 | 6.35 | 6.06 | 6.27 | 6.27 | +0.05 (+0.80%) | 2,714,934 |
| 27 Jun 2013 | CNY | 6.45 | 6.53 | 6.17 | 6.22 | 6.22 | -0.17 (-2.66%) | 3,413,346 |
| 26 Jun 2013 | CNY | 6.33 | 6.43 | 6.22 | 6.39 | 6.39 | +0.07 (+1.11%) | 2,765,978 |
| 25 Jun 2013 | CNY | 6.36 | 6.48 | 5.8 | 6.32 | 6.32 | -0.09 (-1.40%) | 4,163,338 |
| 24 Jun 2013 | CNY | 6.84 | 6.86 | 6.21 | 6.41 | 6.41 | -0.46 (-6.70%) | 3,157,981 |
| 21 Jun 2013 | CNY | 6.73 | 6.89 | 6.57 | 6.87 | 6.87 | +0.04 (+0.59%) | 2,942,879 |
| 20 Jun 2013 | CNY | 7.1 | 7.1 | 6.8 | 6.83 | 6.83 | -0.3 (-4.21%) | 3,587,197 |
| 19 Jun 2013 | CNY | 7.28 | 7.28 | 6.95 | 7.13 | 7.13 | -0.15 (-2.06%) | 4,895,248 |
| 18 Jun 2013 | CNY | 7.25 | 7.36 | 7.22 | 7.28 | 7.28 | +0.04 (+0.55%) | 2,966,498 |
| 17 Jun 2013 | CNY | 7.36 | 7.4 | 7.17 | 7.24 | 7.24 | -0.14 (-1.90%) | 3,623,342 |
| 14 Jun 2013 | CNY | 7.38 | 7.45 | 7.15 | 7.38 | 7.38 | +0.04 (+0.54%) | 5,371,347 |
| 13 Jun 2013 | CNY | 7.79 | 7.79 | 7.26 | 7.34 | 7.34 | -0.59 (-7.44%) | 5,608,895 |
| 7 Jun 2013 | CNY | 8.41 | 8.47 | 7.9 | 7.93 | 7.93 | -0.48 (-5.71%) | 9,790,356 |
| 6 Jun 2013 | CNY | 8.51 | 8.63 | 8.39 | 8.41 | 8.41 | -0.18 (-2.10%) | 7,326,969 |
| 5 Jun 2013 | CNY | 8.56 | 8.61 | 8.31 | 8.59 | 8.59 | 0.0 (0.0%) | 9,469,027 |
| 4 Jun 2013 | CNY | 8.35 | 8.65 | 8.25 | 8.59 | 8.59 | +0.31 (+3.74%) | 17,222,562 |
| 3 Jun 2013 | CNY | 8.26 | 8.45 | 8.25 | 8.28 | 8.28 | 0.0 (0.0%) | 6,575,383 |
| 31 May 2013 | CNY | 8.36 | 8.45 | 8.26 | 8.28 | 8.28 | -0.06 (-0.72%) | 5,240,974 |
| 30 May 2013 | CNY | 8.37 | 8.4 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 5,831,854 |
| 29 May 2013 | CNY | 8.16 | 8.43 | 8.14 | 8.38 | 8.38 | +0.24 (+2.95%) | 10,627,493 |
| 28 May 2013 | CNY | 8.16 | 8.17 | 7.94 | 8.14 | 8.14 | +0.01 (+0.12%) | 5,963,826 |
| 27 May 2013 | CNY | 8.14 | 8.18 | 8.1 | 8.13 | 8.13 | -0.01 (-0.12%) | 3,601,436 |
