| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 7.58 | 7.73 | 7.52 | 7.68 | 7.68 | +0.11 (+1.45%) | 2,784,442 |
| 8 Apr 2013 | CNY | 7.55 | 7.58 | 7.3 | 7.57 | 7.57 | -0.07 (-0.92%) | 3,618,490 |
| 3 Apr 2013 | CNY | 7.85 | 7.9 | 7.59 | 7.64 | 7.64 | -0.2 (-2.55%) | 3,964,442 |
| 2 Apr 2013 | CNY | 8.04 | 8.15 | 7.8 | 7.84 | 7.84 | -0.26 (-3.21%) | 4,663,616 |
| 1 Apr 2013 | CNY | 7.78 | 8.27 | 7.78 | 8.1 | 8.1 | +0.33 (+4.25%) | 6,731,064 |
| 29 Mar 2013 | CNY | 7.89 | 7.93 | 7.69 | 7.77 | 7.77 | -0.03 (-0.38%) | 4,606,703 |
| 28 Mar 2013 | CNY | 8.39 | 8.39 | 7.8 | 7.8 | 7.8 | -0.64 (-7.58%) | 8,294,546 |
| 27 Mar 2013 | CNY | 8.28 | 8.56 | 8.28 | 8.44 | 8.44 | +0.14 (+1.69%) | 5,576,380 |
| 26 Mar 2013 | CNY | 8.39 | 8.43 | 8.28 | 8.3 | 8.3 | -0.09 (-1.07%) | 4,541,924 |
| 25 Mar 2013 | CNY | 8.5 | 8.56 | 8.37 | 8.39 | 8.39 | -0.11 (-1.29%) | 5,212,630 |
| 22 Mar 2013 | CNY | 8.67 | 8.67 | 8.48 | 8.5 | 8.5 | -0.17 (-1.96%) | 6,195,941 |
| 21 Mar 2013 | CNY | 8.62 | 8.73 | 8.56 | 8.67 | 8.67 | +0.01 (+0.12%) | 7,295,489 |
| 20 Mar 2013 | CNY | 8.41 | 8.67 | 8.38 | 8.66 | 8.66 | +0.22 (+2.61%) | 6,441,641 |
| 19 Mar 2013 | CNY | 8.31 | 8.47 | 8.3 | 8.44 | 8.44 | +0.16 (+1.93%) | 4,637,664 |
| 18 Mar 2013 | CNY | 8.34 | 8.45 | 8.28 | 8.28 | 8.28 | -0.06 (-0.72%) | 4,132,775 |
| 15 Mar 2013 | CNY | 8.38 | 8.52 | 8.24 | 8.34 | 8.34 | -0.07 (-0.83%) | 6,049,123 |
| 14 Mar 2013 | CNY | 8.47 | 8.56 | 8.31 | 8.41 | 8.41 | -0.08 (-0.94%) | 4,129,711 |
| 13 Mar 2013 | CNY | 8.35 | 8.62 | 8.24 | 8.49 | 8.49 | 0.0 (0.0%) | 6,275,774 |
| 12 Mar 2013 | CNY | 8.83 | 8.95 | 8.2 | 8.49 | 8.49 | -0.34 (-3.85%) | 10,054,313 |
| 11 Mar 2013 | CNY | 9.12 | 9.12 | 8.76 | 8.83 | 8.83 | -0.27 (-2.97%) | 12,060,390 |
| 8 Mar 2013 | CNY | 9.36 | 9.36 | 9.08 | 9.1 | 9.1 | -0.28 (-2.99%) | 15,000,364 |
| 7 Mar 2013 | CNY | 9.33 | 9.55 | 9.07 | 9.38 | 9.38 | +0.03 (+0.32%) | 21,573,214 |
| 6 Mar 2013 | CNY | 9.5 | 9.75 | 9.24 | 9.35 | 9.35 | -0.23 (-2.40%) | 27,789,898 |
| 5 Mar 2013 | CNY | 9.3 | 9.75 | 9.15 | 9.58 | 9.58 | +0.27 (+2.90%) | 33,275,138 |
| 4 Mar 2013 | CNY | 9.18 | 9.42 | 9.09 | 9.31 | 9.31 | -0.12 (-1.27%) | 25,505,055 |
| 1 Mar 2013 | CNY | 8.91 | 9.45 | 8.73 | 9.43 | 9.43 | +0.5 (+5.60%) | 39,218,022 |
| 28 Feb 2013 | CNY | 8.42 | 9.1 | 8.34 | 8.93 | 8.93 | +0.59 (+7.07%) | 25,708,650 |
| 27 Feb 2013 | CNY | 8.29 | 8.44 | 8.28 | 8.34 | 8.34 | +0.06 (+0.72%) | 4,459,832 |
| 26 Feb 2013 | CNY | 8.41 | 8.56 | 8.28 | 8.28 | 8.28 | -0.17 (-2.01%) | 7,144,984 |
| 25 Feb 2013 | CNY | 8.45 | 8.54 | 8.28 | 8.45 | 8.45 | 0.0 (0.0%) | 6,293,616 |
