| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 7.22 | 7.22 | 7.07 | 7.08 | 7.08 | -0.07 (-0.98%) | 2,768,483 |
| 19 Nov 2012 | CNY | 7.14 | 7.16 | 7.05 | 7.15 | 7.15 | +0.02 (+0.28%) | 2,783,252 |
| 16 Nov 2012 | CNY | 7.14 | 7.22 | 7.08 | 7.13 | 7.13 | -0.04 (-0.56%) | 3,260,811 |
| 15 Nov 2012 | CNY | 7.34 | 7.36 | 7.16 | 7.17 | 7.17 | -0.2 (-2.71%) | 3,165,345 |
| 14 Nov 2012 | CNY | 7.58 | 7.63 | 7.2 | 7.37 | 7.37 | -0.23 (-3.03%) | 5,457,972 |
| 13 Nov 2012 | CNY | 7.85 | 7.86 | 7.59 | 7.6 | 7.6 | -0.33 (-4.16%) | 5,088,637 |
| 12 Nov 2012 | CNY | 7.8 | 8.1 | 7.7 | 7.93 | 7.93 | +0.26 (+3.39%) | 6,719,646 |
| 9 Nov 2012 | CNY | 7.6 | 7.7 | 7.54 | 7.67 | 7.67 | +0.03 (+0.39%) | 3,562,364 |
| 8 Nov 2012 | CNY | 7.95 | 8 | 7.62 | 7.64 | 7.64 | -0.49 (-6.03%) | 7,705,817 |
| 7 Nov 2012 | CNY | 8.25 | 8.25 | 8.09 | 8.13 | 8.13 | -0.12 (-1.45%) | 4,974,757 |
| 6 Nov 2012 | CNY | 8.11 | 8.31 | 8.07 | 8.25 | 8.25 | +0.22 (+2.74%) | 11,315,090 |
| 5 Nov 2012 | CNY | 8.07 | 8.15 | 7.98 | 8.03 | 8.03 | -0.05 (-0.62%) | 3,635,090 |
| 2 Nov 2012 | CNY | 8.08 | 8.12 | 8.01 | 8.08 | 8.08 | 0.0 (0.0%) | 3,867,984 |
| 1 Nov 2012 | CNY | 7.93 | 8.13 | 7.9 | 8.08 | 8.08 | +0.15 (+1.89%) | 5,595,223 |
| 31 Oct 2012 | CNY | 8.02 | 8.02 | 7.83 | 7.93 | 7.93 | +0.06 (+0.76%) | 3,218,909 |
| 30 Oct 2012 | CNY | 8.01 | 8.01 | 7.81 | 7.87 | 7.87 | 0.0 (0.0%) | 3,399,381 |
| 29 Oct 2012 | CNY | 7.93 | 7.94 | 7.73 | 7.87 | 7.87 | -0.04 (-0.51%) | 4,015,411 |
| 26 Oct 2012 | CNY | 8.1 | 8.25 | 7.85 | 7.91 | 7.91 | -0.24 (-2.94%) | 7,271,755 |
| 25 Oct 2012 | CNY | 8.37 | 8.43 | 8.12 | 8.15 | 8.15 | -0.17 (-2.04%) | 6,309,308 |
| 24 Oct 2012 | CNY | 8.3 | 8.44 | 8.26 | 8.32 | 8.32 | -0.08 (-0.95%) | 6,178,993 |
| 23 Oct 2012 | CNY | 8.55 | 8.7 | 8.38 | 8.4 | 8.4 | -0.12 (-1.41%) | 11,245,762 |
| 22 Oct 2012 | CNY | 8.25 | 8.54 | 8.12 | 8.52 | 8.52 | +0.2 (+2.40%) | 10,999,643 |
| 19 Oct 2012 | CNY | 8.36 | 8.45 | 8.29 | 8.32 | 8.32 | -0.04 (-0.48%) | 6,736,533 |
| 18 Oct 2012 | CNY | 8.25 | 8.45 | 8.21 | 8.36 | 8.36 | +0.17 (+2.08%) | 8,630,075 |
| 17 Oct 2012 | CNY | 8.35 | 8.4 | 8.09 | 8.19 | 8.19 | -0.19 (-2.27%) | 8,287,010 |
| 16 Oct 2012 | CNY | 8.33 | 8.55 | 8.3 | 8.38 | 8.38 | +0.11 (+1.33%) | 18,467,606 |
| 15 Oct 2012 | CNY | 7.95 | 8.28 | 7.83 | 8.27 | 8.27 | +0.3 (+3.76%) | 8,750,955 |
| 12 Oct 2012 | CNY | 8.09 | 8.18 | 7.82 | 7.97 | 7.97 | -0.12 (-1.48%) | 8,574,690 |
| 11 Oct 2012 | CNY | 8.39 | 8.39 | 8.08 | 8.09 | 8.09 | -0.32 (-3.80%) | 10,795,885 |
| 10 Oct 2012 | CNY | 8.4 | 8.43 | 8.22 | 8.41 | 8.41 | -0.1 (-1.18%) | 13,423,680 |
