| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 8.31 | 8.62 | 8.25 | 8.51 | 8.51 | +0.27 (+3.28%) | 13,792,267 |
| 8 Oct 2012 | CNY | 8.15 | 8.32 | 8.07 | 8.24 | 8.24 | +0.11 (+1.35%) | 9,724,534 |
| 28 Sep 2012 | CNY | 7.86 | 8.15 | 7.81 | 8.13 | 8.13 | +0.25 (+3.17%) | 8,551,522 |
| 27 Sep 2012 | CNY | 7.8 | 8.01 | 7.71 | 7.88 | 7.88 | +0.13 (+1.68%) | 7,840,400 |
| 26 Sep 2012 | CNY | 7.96 | 8.12 | 7.7 | 7.75 | 7.75 | -0.32 (-3.97%) | 7,792,697 |
| 25 Sep 2012 | CNY | 7.8 | 8.2 | 7.74 | 8.07 | 8.07 | +0.24 (+3.07%) | 10,226,477 |
| 24 Sep 2012 | CNY | 7.7 | 7.88 | 7.5 | 7.83 | 7.83 | +0.13 (+1.69%) | 5,824,096 |
| 21 Sep 2012 | CNY | 7.65 | 7.8 | 7.6 | 7.7 | 7.7 | 0.0 (0.0%) | 6,582,761 |
| 20 Sep 2012 | CNY | 8.14 | 8.15 | 7.66 | 7.7 | 7.7 | -0.45 (-5.52%) | 8,956,215 |
| 19 Sep 2012 | CNY | 8.06 | 8.21 | 8.03 | 8.15 | 8.15 | +0.08 (+0.99%) | 5,832,569 |
| 18 Sep 2012 | CNY | 8.29 | 8.29 | 7.87 | 8.07 | 8.07 | -0.26 (-3.12%) | 9,209,668 |
| 17 Sep 2012 | CNY | 9.1 | 9.1 | 8.31 | 8.33 | 8.33 | -0.77 (-8.46%) | 16,053,518 |
| 14 Sep 2012 | CNY | 9.06 | 9.25 | 8.96 | 9.1 | 9.1 | -0.08 (-0.87%) | 14,298,062 |
| 13 Sep 2012 | CNY | 8.89 | 9.68 | 8.89 | 9.18 | 9.18 | +0.37 (+4.20%) | 31,936,616 |
| 12 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 11 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 10 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 6 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 5 Sep 2012 | CNY | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
| 4 Sep 2012 | CNY | 8.84 | 9.08 | 8.75 | 8.81 | 8.81 | -0.06 (-0.68%) | 11,330,213 |
| 3 Sep 2012 | CNY | 8.75 | 9 | 8.61 | 8.87 | 8.87 | +0.07 (+0.80%) | 10,436,100 |
| 31 Aug 2012 | CNY | 8.5 | 8.93 | 8.46 | 8.8 | 8.8 | +0.21 (+2.44%) | 11,839,329 |
| 30 Aug 2012 | CNY | 9.19 | 9.25 | 8.25 | 8.59 | 8.59 | -0.57 (-6.22%) | 14,746,100 |
| 29 Aug 2012 | CNY | 9.43 | 9.53 | 9.11 | 9.16 | 9.16 | -0.36 (-3.78%) | 11,765,355 |
| 28 Aug 2012 | CNY | 9.67 | 9.78 | 9.24 | 9.52 | 9.52 | -0.01 (-0.10%) | 12,553,814 |
| 27 Aug 2012 | CNY | 9.26 | 9.88 | 9.19 | 9.53 | 9.53 | +0.24 (+2.58%) | 18,883,097 |
| 24 Aug 2012 | CNY | 9.95 | 10.03 | 9.29 | 9.29 | 9.29 | -0.81 (-8.02%) | 20,440,764 |
| 23 Aug 2012 | CNY | 10.18 | 10.42 | 9.91 | 10.1 | 10.1 | -0.2 (-1.94%) | 27,214,726 |
| 22 Aug 2012 | CNY | 9.61 | 10.58 | 9.6 | 10.3 | 10.3 | +0.58 (+5.97%) | 34,173,877 |
