| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2012 | CNY | 5.75 | 5.75 | 5.36 | 5.4 | 5.4 | -0.35 (-6.09%) | 4,460,250 |
| 9 Jul 2012 | CNY | 5.82 | 5.92 | 5.71 | 5.75 | 5.75 | -0.07 (-1.20%) | 4,944,164 |
| 6 Jul 2012 | CNY | 5.64 | 5.86 | 5.49 | 5.82 | 5.82 | +0.18 (+3.19%) | 6,061,143 |
| 5 Jul 2012 | CNY | 5.75 | 5.78 | 5.58 | 5.64 | 5.64 | -0.14 (-2.42%) | 2,833,451 |
| 4 Jul 2012 | CNY | 5.84 | 5.93 | 5.75 | 5.78 | 5.78 | -0.06 (-1.03%) | 2,931,281 |
| 3 Jul 2012 | CNY | 5.75 | 5.85 | 5.67 | 5.84 | 5.84 | +0.13 (+2.28%) | 4,678,323 |
| 2 Jul 2012 | CNY | 5.56 | 5.76 | 5.53 | 5.71 | 5.71 | +0.19 (+3.44%) | 3,980,162 |
| 29 Jun 2012 | CNY | 5.4 | 5.55 | 5.4 | 5.52 | 5.52 | +0.06 (+1.10%) | 3,014,417 |
| 28 Jun 2012 | CNY | 5.58 | 5.67 | 5.3 | 5.46 | 5.46 | -0.12 (-2.15%) | 5,973,214 |
| 27 Jun 2012 | CNY | 5.71 | 5.88 | 5.55 | 5.58 | 5.58 | -0.23 (-3.96%) | 6,634,917 |
| 26 Jun 2012 | CNY | 5.95 | 6.06 | 5.57 | 5.81 | 5.81 | -0.38 (-6.14%) | 16,005,822 |
| 25 Jun 2012 | CNY | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
| 21 Jun 2012 | CNY | 5.91 | 6.28 | 5.9 | 6.19 | 6.19 | +0.25 (+4.21%) | 18,879,047 |
| 20 Jun 2012 | CNY | 6.01 | 6.13 | 5.91 | 5.94 | 5.94 | -0.05 (-0.83%) | 6,456,092 |
| 19 Jun 2012 | CNY | 5.81 | 6.07 | 5.76 | 5.99 | 5.99 | +0.13 (+2.22%) | 11,161,607 |
| 18 Jun 2012 | CNY | 5.6 | 5.9 | 5.6 | 5.86 | 5.86 | +0.29 (+5.21%) | 12,342,866 |
| 15 Jun 2012 | CNY | 5.66 | 5.7 | 5.45 | 5.57 | 5.57 | -0.05 (-0.89%) | 4,248,716 |
| 14 Jun 2012 | CNY | 5.56 | 5.75 | 5.55 | 5.62 | 5.62 | +0.06 (+1.08%) | 5,684,502 |
| 13 Jun 2012 | CNY | 5.45 | 5.56 | 5.44 | 5.56 | 5.56 | +0.11 (+2.02%) | 3,626,953 |
| 12 Jun 2012 | CNY | 5.4 | 5.48 | 5.4 | 5.45 | 5.45 | +0.02 (+0.37%) | 2,330,068 |
| 11 Jun 2012 | CNY | 5.4 | 5.49 | 5.32 | 5.43 | 5.43 | +0.03 (+0.56%) | 4,750,436 |
| 8 Jun 2012 | CNY | 5.59 | 5.6 | 5.26 | 5.4 | 5.4 | -0.19 (-3.40%) | 10,239,020 |
| 7 Jun 2012 | CNY | 5.71 | 5.97 | 5.54 | 5.59 | 5.59 | -0.02 (-0.36%) | 12,145,186 |
| 6 Jun 2012 | CNY | 5.7 | 5.76 | 5.58 | 5.61 | 5.61 | +0.02 (+0.36%) | 7,153,957 |
| 5 Jun 2012 | CNY | 5.67 | 5.83 | 5.55 | 5.59 | 5.59 | -0.11 (-1.93%) | 9,132,504 |
| 4 Jun 2012 | CNY | 5.45 | 5.8 | 5.4 | 5.7 | 5.7 | +0.11 (+1.97%) | 13,749,070 |
| 1 Jun 2012 | CNY | 5.56 | 5.77 | 5.56 | 5.59 | 5.59 | +0.01 (+0.18%) | 8,385,971 |
| 31 May 2012 | CNY | 5.65 | 5.66 | 5.44 | 5.58 | 5.58 | -0.08 (-1.41%) | 11,872,999 |
| 30 May 2012 | CNY | 5.74 | 5.84 | 5.62 | 5.66 | 5.66 | -0.12 (-2.08%) | 10,361,011 |
| 29 May 2012 | CNY | 5.45 | 5.96 | 5.44 | 5.78 | 5.78 | +0.25 (+4.52%) | 18,260,986 |
