| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | CNY | 4.48 | 4.59 | 4.44 | 4.47 | 4.47 | +0.03 (+0.68%) | 6,029,261 |
| 11 Apr 2012 | CNY | 4.16 | 4.44 | 4.13 | 4.44 | 4.44 | +0.21 (+4.96%) | 6,671,156 |
| 10 Apr 2012 | CNY | 4.1 | 4.23 | 4.05 | 4.23 | 4.23 | +0.09 (+2.17%) | 2,604,545 |
| 9 Apr 2012 | CNY | 4.15 | 4.19 | 4.1 | 4.14 | 4.14 | -0.03 (-0.72%) | 2,437,922 |
| 6 Apr 2012 | CNY | 4.16 | 4.18 | 4.1 | 4.17 | 4.17 | +0.01 (+0.24%) | 2,290,146 |
| 5 Apr 2012 | CNY | 4.04 | 4.16 | 4.03 | 4.16 | 4.16 | +0.09 (+2.21%) | 2,369,388 |
| 30 Mar 2012 | CNY | 4.03 | 4.11 | 3.98 | 4.07 | 4.07 | +0.04 (+0.99%) | 2,057,697 |
| 29 Mar 2012 | CNY | 4.16 | 4.16 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 4,403,736 |
| 28 Mar 2012 | CNY | 4.45 | 4.49 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 4,650,747 |
| 27 Mar 2012 | CNY | 4.55 | 4.58 | 4.43 | 4.46 | 4.46 | -0.04 (-0.89%) | 2,700,022 |
| 26 Mar 2012 | CNY | 4.38 | 4.62 | 4.38 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,719,853 |
| 23 Mar 2012 | CNY | 4.44 | 4.46 | 4.38 | 4.4 | 4.4 | -0.06 (-1.35%) | 2,433,046 |
| 22 Mar 2012 | CNY | 4.51 | 4.51 | 4.38 | 4.46 | 4.46 | -0.05 (-1.11%) | 3,113,902 |
| 21 Mar 2012 | CNY | 4.53 | 4.57 | 4.42 | 4.51 | 4.51 | 0.0 (0.0%) | 4,070,259 |
| 20 Mar 2012 | CNY | 4.52 | 4.59 | 4.45 | 4.51 | 4.51 | -0.03 (-0.66%) | 6,921,435 |
| 19 Mar 2012 | CNY | 4.45 | 4.6 | 4.4 | 4.54 | 4.54 | +0.16 (+3.65%) | 10,714,064 |
| 16 Mar 2012 | CNY | 4.19 | 4.38 | 4.18 | 4.38 | 4.38 | +0.21 (+5.04%) | 9,374,315 |
| 15 Mar 2012 | CNY | 4.06 | 4.18 | 3.92 | 4.17 | 4.17 | +0.05 (+1.21%) | 6,330,441 |
| 14 Mar 2012 | CNY | 4.35 | 4.38 | 4.11 | 4.12 | 4.12 | -0.21 (-4.85%) | 5,747,282 |
| 13 Mar 2012 | CNY | 4.26 | 4.34 | 4.24 | 4.33 | 4.33 | +0.08 (+1.88%) | 3,813,859 |
| 12 Mar 2012 | CNY | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -0.03 (-0.70%) | 2,344,744 |
| 9 Mar 2012 | CNY | 4.24 | 4.29 | 4.21 | 4.28 | 4.28 | +0.05 (+1.18%) | 2,608,405 |
| 8 Mar 2012 | CNY | 4.19 | 4.24 | 4.19 | 4.23 | 4.23 | +0.04 (+0.95%) | 2,885,746 |
| 7 Mar 2012 | CNY | 4.26 | 4.28 | 4.18 | 4.19 | 4.19 | -0.1 (-2.33%) | 3,728,225 |
| 6 Mar 2012 | CNY | 4.31 | 4.37 | 4.19 | 4.29 | 4.29 | -0.03 (-0.69%) | 3,964,828 |
| 5 Mar 2012 | CNY | 4.35 | 4.37 | 4.3 | 4.32 | 4.32 | -0.01 (-0.23%) | 3,577,298 |
| 2 Mar 2012 | CNY | 4.22 | 4.34 | 4.19 | 4.33 | 4.33 | +0.12 (+2.85%) | 6,103,423 |
| 1 Mar 2012 | CNY | 4.11 | 4.23 | 4.09 | 4.21 | 4.21 | +0.06 (+1.45%) | 3,592,433 |
| 29 Feb 2012 | CNY | 4.1 | 4.23 | 4.08 | 4.15 | 4.15 | +0.05 (+1.22%) | 4,915,721 |
| 28 Feb 2012 | CNY | 4.19 | 4.2 | 4.02 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,936,086 |
