| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | CNY | 4.17 | 4.26 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 5,289,845 |
| 24 Feb 2012 | CNY | 4.2 | 4.22 | 4.14 | 4.2 | 4.2 | 0.0 (0.0%) | 4,024,307 |
| 23 Feb 2012 | CNY | 4.26 | 4.3 | 4.18 | 4.2 | 4.2 | -0.07 (-1.64%) | 4,336,630 |
| 22 Feb 2012 | CNY | 4.18 | 4.27 | 4.15 | 4.27 | 4.27 | +0.09 (+2.15%) | 4,519,727 |
| 21 Feb 2012 | CNY | 4.17 | 4.2 | 4.09 | 4.18 | 4.18 | +0.01 (+0.24%) | 2,751,919 |
| 20 Feb 2012 | CNY | 4.16 | 4.25 | 4.16 | 4.17 | 4.17 | +0.01 (+0.24%) | 3,074,055 |
| 17 Feb 2012 | CNY | 4.15 | 4.19 | 4.06 | 4.16 | 4.16 | 0.0 (0.0%) | 3,765,775 |
| 16 Feb 2012 | CNY | 4.21 | 4.25 | 4.12 | 4.16 | 4.16 | -0.03 (-0.72%) | 5,852,053 |
| 15 Feb 2012 | CNY | 4 | 4.19 | 3.96 | 4.19 | 4.19 | +0.2 (+5.01%) | 11,367,438 |
| 14 Feb 2012 | CNY | 3.9 | 4.01 | 3.86 | 3.99 | 3.99 | +0.1 (+2.57%) | 6,480,244 |
| 13 Feb 2012 | CNY | 3.86 | 3.95 | 3.82 | 3.89 | 3.89 | -0.03 (-0.77%) | 2,923,042 |
| 10 Feb 2012 | CNY | 3.86 | 3.98 | 3.86 | 3.92 | 3.92 | +0.02 (+0.51%) | 3,950,966 |
| 9 Feb 2012 | CNY | 3.83 | 3.95 | 3.8 | 3.9 | 3.9 | +0.06 (+1.56%) | 3,897,408 |
| 8 Feb 2012 | CNY | 3.75 | 3.85 | 3.71 | 3.84 | 3.84 | +0.09 (+2.40%) | 2,367,978 |
| 7 Feb 2012 | CNY | 3.86 | 3.86 | 3.71 | 3.75 | 3.75 | -0.13 (-3.35%) | 2,977,795 |
| 6 Feb 2012 | CNY | 3.85 | 3.89 | 3.8 | 3.88 | 3.88 | +0.05 (+1.31%) | 3,510,089 |
| 3 Feb 2012 | CNY | 3.75 | 3.86 | 3.71 | 3.83 | 3.83 | +0.1 (+2.68%) | 3,794,239 |
| 2 Feb 2012 | CNY | 3.72 | 3.75 | 3.64 | 3.73 | 3.73 | +0.01 (+0.27%) | 2,762,347 |
| 1 Feb 2012 | CNY | 3.76 | 3.88 | 3.7 | 3.72 | 3.72 | -0.04 (-1.06%) | 4,636,469 |
| 31 Jan 2012 | CNY | 3.57 | 3.76 | 3.57 | 3.76 | 3.76 | +0.18 (+5.03%) | 5,243,972 |
| 30 Jan 2012 | CNY | 3.6 | 3.68 | 3.48 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,980,021 |
| 20 Jan 2012 | CNY | 3.49 | 3.6 | 3.49 | 3.56 | 3.56 | +0.09 (+2.59%) | 2,309,622 |
| 19 Jan 2012 | CNY | 3.46 | 3.49 | 3.41 | 3.47 | 3.47 | +0.05 (+1.46%) | 1,466,352 |
| 18 Jan 2012 | CNY | 3.47 | 3.56 | 3.41 | 3.42 | 3.42 | -0.05 (-1.44%) | 2,443,055 |
| 17 Jan 2012 | CNY | 3.3 | 3.47 | 3.28 | 3.47 | 3.47 | +0.17 (+5.15%) | 2,864,310 |
| 16 Jan 2012 | CNY | 3.37 | 3.39 | 3.29 | 3.3 | 3.3 | -0.09 (-2.65%) | 1,104,881 |
| 13 Jan 2012 | CNY | 3.49 | 3.5 | 3.34 | 3.39 | 3.39 | -0.11 (-3.14%) | 2,046,919 |
| 12 Jan 2012 | CNY | 3.51 | 3.58 | 3.47 | 3.5 | 3.5 | -0.02 (-0.57%) | 1,815,675 |
| 11 Jan 2012 | CNY | 3.49 | 3.53 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 3,257,587 |
| 10 Jan 2012 | CNY | 3.3 | 3.47 | 3.29 | 3.47 | 3.47 | +0.17 (+5.15%) | 3,957,773 |
