| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | CNY | 3.2 | 3.32 | 3.12 | 3.3 | 3.3 | +0.11 (+3.45%) | 2,208,899 |
| 6 Jan 2012 | CNY | 3.23 | 3.25 | 3.08 | 3.19 | 3.19 | -0.05 (-1.54%) | 2,291,435 |
| 5 Jan 2012 | CNY | 3.37 | 3.39 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 2,341,700 |
| 4 Jan 2012 | CNY | 3.51 | 3.56 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 1,299,728 |
| 30 Dec 2011 | CNY | 3.41 | 3.51 | 3.41 | 3.5 | 3.5 | +0.07 (+2.04%) | 1,281,823 |
| 29 Dec 2011 | CNY | 3.5 | 3.54 | 3.39 | 3.43 | 3.43 | -0.13 (-3.65%) | 2,055,490 |
| 28 Dec 2011 | CNY | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | CNY | 3.66 | 3.68 | 3.5 | 3.56 | 3.56 | -0.11 (-3.00%) | 2,008,731 |
| 26 Dec 2011 | CNY | 3.68 | 3.72 | 3.62 | 3.67 | 3.67 | -0.01 (-0.27%) | 910,226 |
| 23 Dec 2011 | CNY | 3.62 | 3.72 | 3.6 | 3.68 | 3.68 | +0.06 (+1.66%) | 1,692,332 |
| 22 Dec 2011 | CNY | 3.75 | 3.75 | 3.6 | 3.62 | 3.62 | -0.17 (-4.49%) | 3,996,853 |
| 21 Dec 2011 | CNY | 3.86 | 3.94 | 3.78 | 3.79 | 3.79 | -0.05 (-1.30%) | 1,990,273 |
| 20 Dec 2011 | CNY | 3.77 | 3.91 | 3.7 | 3.84 | 3.84 | +0.07 (+1.86%) | 2,283,723 |
| 19 Dec 2011 | CNY | 3.77 | 3.78 | 3.69 | 3.77 | 3.77 | -0.01 (-0.26%) | 1,851,673 |
| 16 Dec 2011 | CNY | 3.7 | 3.79 | 3.65 | 3.78 | 3.78 | +0.09 (+2.44%) | 2,554,306 |
| 15 Dec 2011 | CNY | 3.78 | 3.85 | 3.69 | 3.69 | 3.69 | -0.11 (-2.89%) | 3,300,497 |
| 14 Dec 2011 | CNY | 3.84 | 3.92 | 3.79 | 3.8 | 3.8 | -0.04 (-1.04%) | 3,369,339 |
| 13 Dec 2011 | CNY | 4.04 | 4.06 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 4,901,738 |
| 12 Dec 2011 | CNY | 3.95 | 4.08 | 3.91 | 4.04 | 4.04 | +0.11 (+2.80%) | 4,121,809 |
| 9 Dec 2011 | CNY | 3.98 | 4 | 3.92 | 3.93 | 3.93 | -0.07 (-1.75%) | 1,625,294 |
| 8 Dec 2011 | CNY | 4.07 | 4.07 | 3.95 | 4 | 4 | -0.07 (-1.72%) | 3,300,469 |
| 7 Dec 2011 | CNY | 4.1 | 4.11 | 4.02 | 4.07 | 4.07 | 0.0 (0.0%) | 1,942,526 |
| 6 Dec 2011 | CNY | 4.13 | 4.13 | 4.02 | 4.07 | 4.07 | -0.06 (-1.45%) | 2,105,647 |
| 5 Dec 2011 | CNY | 4.26 | 4.26 | 4.08 | 4.13 | 4.13 | -0.12 (-2.82%) | 3,299,358 |
| 2 Dec 2011 | CNY | 4.46 | 4.46 | 4.24 | 4.25 | 4.25 | -0.21 (-4.71%) | 4,350,742 |
| 1 Dec 2011 | CNY | 4.51 | 4.56 | 4.44 | 4.46 | 4.46 | +0.03 (+0.68%) | 3,961,965 |
| 30 Nov 2011 | CNY | 4.68 | 4.68 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 3,307,165 |
| 29 Nov 2011 | CNY | 4.64 | 4.66 | 4.57 | 4.66 | 4.66 | +0.07 (+1.53%) | 2,901,418 |
| 28 Nov 2011 | CNY | 4.63 | 4.65 | 4.54 | 4.59 | 4.59 | -0.05 (-1.08%) | 2,963,652 |
| 25 Nov 2011 | CNY | 4.64 | 4.7 | 4.61 | 4.64 | 4.64 | -0.05 (-1.07%) | 1,628,714 |
