| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | CNY | 5.23 | 5.34 | 5.21 | 5.33 | 5.33 | +0.06 (+1.14%) | 5,429,137 |
| 12 Oct 2011 | CNY | 5.19 | 5.28 | 5.11 | 5.27 | 5.27 | +0.16 (+3.13%) | 5,340,385 |
| 11 Oct 2011 | CNY | 5.2 | 5.29 | 5.03 | 5.11 | 5.11 | -0.01 (-0.20%) | 4,853,952 |
| 10 Oct 2011 | CNY | 5.07 | 5.22 | 5.06 | 5.12 | 5.12 | +0.1 (+1.99%) | 4,214,745 |
| 30 Sep 2011 | CNY | 4.94 | 5.03 | 4.94 | 5.02 | 5.02 | +0.06 (+1.21%) | 3,539,212 |
| 29 Sep 2011 | CNY | 5.13 | 5.13 | 4.95 | 4.96 | 4.96 | -0.17 (-3.31%) | 7,020,112 |
| 28 Sep 2011 | CNY | 5.44 | 5.44 | 5.12 | 5.13 | 5.13 | -0.26 (-4.82%) | 7,719,931 |
| 27 Sep 2011 | CNY | 5.58 | 5.64 | 5.35 | 5.39 | 5.39 | -0.12 (-2.18%) | 8,048,545 |
| 26 Sep 2011 | CNY | 5.45 | 5.64 | 5.41 | 5.51 | 5.51 | +0.02 (+0.36%) | 7,551,072 |
| 23 Sep 2011 | CNY | 5.45 | 5.58 | 5.37 | 5.49 | 5.49 | -0.08 (-1.44%) | 7,238,359 |
| 22 Sep 2011 | CNY | 5.61 | 5.83 | 5.55 | 5.57 | 5.57 | -0.1 (-1.76%) | 10,301,432 |
| 21 Sep 2011 | CNY | 5.45 | 5.72 | 5.45 | 5.67 | 5.67 | +0.13 (+2.35%) | 10,776,680 |
| 20 Sep 2011 | CNY | 5.46 | 5.54 | 5.32 | 5.54 | 5.54 | +0.05 (+0.91%) | 7,546,929 |
| 19 Sep 2011 | CNY | 5.64 | 5.76 | 5.49 | 5.49 | 5.49 | -0.17 (-3.00%) | 17,414,699 |
| 16 Sep 2011 | CNY | 5.38 | 5.66 | 5.38 | 5.66 | 5.66 | +0.27 (+5.01%) | 18,703,178 |
| 15 Sep 2011 | CNY | 5.38 | 5.54 | 5.35 | 5.39 | 5.39 | +0.03 (+0.56%) | 7,454,064 |
| 14 Sep 2011 | CNY | 5.21 | 5.39 | 5.19 | 5.36 | 5.36 | +0.18 (+3.47%) | 4,715,930 |
| 13 Sep 2011 | CNY | 5.23 | 5.28 | 5.15 | 5.18 | 5.18 | -0.12 (-2.26%) | 2,651,615 |
| 9 Sep 2011 | CNY | 5.29 | 5.37 | 5.26 | 5.3 | 5.3 | +0.02 (+0.38%) | 2,783,939 |
| 8 Sep 2011 | CNY | 5.32 | 5.39 | 5.25 | 5.28 | 5.28 | -0.01 (-0.19%) | 3,657,180 |
| 7 Sep 2011 | CNY | 5.15 | 5.29 | 5.13 | 5.29 | 5.29 | +0.17 (+3.32%) | 3,459,695 |
| 6 Sep 2011 | CNY | 5.02 | 5.12 | 5.02 | 5.12 | 5.12 | +0.05 (+0.99%) | 1,851,573 |
| 5 Sep 2011 | CNY | 5.08 | 5.15 | 5.06 | 5.07 | 5.07 | -0.09 (-1.74%) | 2,305,289 |
| 2 Sep 2011 | CNY | 5.29 | 5.3 | 5.11 | 5.16 | 5.16 | -0.13 (-2.46%) | 3,189,166 |
| 1 Sep 2011 | CNY | 5.25 | 5.43 | 5.23 | 5.29 | 5.29 | +0.03 (+0.57%) | 4,339,732 |
| 31 Aug 2011 | CNY | 5.3 | 5.32 | 5.13 | 5.26 | 5.26 | -0.02 (-0.38%) | 3,178,975 |
| 30 Aug 2011 | CNY | 5.4 | 5.43 | 5.28 | 5.28 | 5.28 | -0.08 (-1.49%) | 3,746,897 |
| 29 Aug 2011 | CNY | 5.35 | 5.42 | 5.34 | 5.36 | 5.36 | -0.02 (-0.37%) | 4,113,050 |
| 26 Aug 2011 | CNY | 5.34 | 5.43 | 5.33 | 5.38 | 5.38 | +0.02 (+0.37%) | 3,876,228 |
| 25 Aug 2011 | CNY | 5.28 | 5.37 | 5.24 | 5.36 | 5.36 | +0.1 (+1.90%) | 4,473,611 |
