| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | CNY | 5.84 | 5.96 | 5.8 | 5.92 | 5.92 | +0.12 (+2.07%) | 7,398,301 |
| 12 Jul 2011 | CNY | 5.75 | 5.95 | 5.73 | 5.8 | 5.8 | -0.02 (-0.34%) | 10,009,786 |
| 11 Jul 2011 | CNY | 5.8 | 5.88 | 5.72 | 5.82 | 5.82 | +0.02 (+0.34%) | 6,380,583 |
| 8 Jul 2011 | CNY | 5.76 | 5.83 | 5.74 | 5.8 | 5.8 | +0.01 (+0.17%) | 4,461,895 |
| 7 Jul 2011 | CNY | 5.81 | 5.88 | 5.73 | 5.79 | 5.79 | -0.03 (-0.52%) | 6,990,983 |
| 6 Jul 2011 | CNY | 5.6 | 5.88 | 5.58 | 5.82 | 5.82 | +0.14 (+2.46%) | 12,872,255 |
| 5 Jul 2011 | CNY | 5.78 | 5.79 | 5.6 | 5.68 | 5.68 | +0.17 (+3.09%) | 15,160,566 |
| 4 Jul 2011 | CNY | 5.39 | 5.52 | 5.37 | 5.51 | 5.51 | +0.15 (+2.80%) | 6,953,822 |
| 1 Jul 2011 | CNY | 5.34 | 5.44 | 5.34 | 5.36 | 5.36 | +0.04 (+0.75%) | 4,957,406 |
| 30 Jun 2011 | CNY | 5.26 | 5.39 | 5.25 | 5.32 | 5.32 | +0.05 (+0.95%) | 5,050,541 |
| 29 Jun 2011 | CNY | 5.36 | 5.45 | 5.27 | 5.27 | 5.27 | -0.09 (-1.68%) | 5,706,345 |
| 28 Jun 2011 | CNY | 5.29 | 5.43 | 5.24 | 5.36 | 5.36 | +0.08 (+1.52%) | 7,651,652 |
| 27 Jun 2011 | CNY | 5.21 | 5.34 | 5.2 | 5.28 | 5.28 | +0.07 (+1.34%) | 6,318,872 |
| 24 Jun 2011 | CNY | 5.07 | 5.29 | 5.05 | 5.21 | 5.21 | +0.14 (+2.76%) | 8,010,071 |
| 23 Jun 2011 | CNY | 4.99 | 5.09 | 4.94 | 5.07 | 5.07 | +0.07 (+1.40%) | 2,677,499 |
| 22 Jun 2011 | CNY | 5.02 | 5.04 | 4.98 | 5 | 5 | -0.02 (-0.40%) | 2,894,751 |
| 21 Jun 2011 | CNY | 4.92 | 5.02 | 4.91 | 5.02 | 5.02 | +0.06 (+1.21%) | 2,742,574 |
| 20 Jun 2011 | CNY | 5.03 | 5.09 | 4.83 | 4.96 | 4.96 | -0.1 (-1.98%) | 5,429,600 |
| 17 Jun 2011 | CNY | 5.06 | 5.15 | 5.01 | 5.06 | 5.06 | -0.02 (-0.39%) | 3,482,402 |
| 16 Jun 2011 | CNY | 5.2 | 5.24 | 5.07 | 5.08 | 5.08 | -0.17 (-3.24%) | 4,641,351 |
| 15 Jun 2011 | CNY | 5.23 | 5.34 | 5.19 | 5.25 | 5.25 | +0.03 (+0.57%) | 5,822,787 |
| 14 Jun 2011 | CNY | 5.11 | 5.27 | 5.09 | 5.22 | 5.22 | +0.1 (+1.95%) | 5,092,929 |
| 13 Jun 2011 | CNY | 5.03 | 5.13 | 5 | 5.12 | 5.12 | +0.03 (+0.59%) | 3,658,777 |
| 10 Jun 2011 | CNY | 5.09 | 5.11 | 4.97 | 5.09 | 5.09 | -0.03 (-0.59%) | 5,379,410 |
| 9 Jun 2011 | CNY | 5.25 | 5.3 | 5.12 | 5.12 | 5.12 | -0.15 (-2.85%) | 4,402,611 |
| 8 Jun 2011 | CNY | 5.27 | 5.3 | 5.2 | 5.27 | 5.27 | 0.0 (0.0%) | 3,823,166 |
| 7 Jun 2011 | CNY | 5.09 | 5.32 | 5.08 | 5.27 | 5.27 | +0.15 (+2.93%) | 6,440,675 |
| 3 Jun 2011 | CNY | 5 | 5.13 | 5 | 5.12 | 5.12 | +0.08 (+1.59%) | 3,491,105 |
| 2 Jun 2011 | CNY | 5.11 | 5.16 | 4.94 | 5.04 | 5.04 | -0.13 (-2.51%) | 5,030,165 |
| 1 Jun 2011 | CNY | 5.08 | 5.19 | 5.04 | 5.17 | 5.17 | +0.08 (+1.57%) | 4,575,154 |
