| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2011 | CNY | 4.99 | 5.09 | 4.95 | 5.09 | 5.09 | +0.12 (+2.41%) | 4,917,189 |
| 30 May 2011 | CNY | 4.98 | 5.07 | 4.88 | 4.97 | 4.97 | -0.05 (-1.00%) | 5,422,005 |
| 27 May 2011 | CNY | 5.26 | 5.3 | 5.02 | 5.02 | 5.02 | -0.26 (-4.92%) | 9,239,106 |
| 26 May 2011 | CNY | 5.31 | 5.37 | 5.27 | 5.28 | 5.28 | -0.01 (-0.19%) | 4,923,953 |
| 25 May 2011 | CNY | 5.36 | 5.38 | 5.26 | 5.29 | 5.29 | -0.08 (-1.49%) | 6,408,757 |
| 24 May 2011 | CNY | 5.46 | 5.46 | 5.26 | 5.37 | 5.37 | -0.16 (-2.89%) | 7,184,546 |
| 23 May 2011 | CNY | 5.82 | 5.82 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 9,704,540 |
| 20 May 2011 | CNY | 5.88 | 5.92 | 5.78 | 5.82 | 5.82 | -0.06 (-1.02%) | 5,037,909 |
| 19 May 2011 | CNY | 5.87 | 5.93 | 5.84 | 5.88 | 5.88 | +0.02 (+0.34%) | 4,935,807 |
| 18 May 2011 | CNY | 5.85 | 5.89 | 5.81 | 5.86 | 5.86 | +0.01 (+0.17%) | 5,169,746 |
| 17 May 2011 | CNY | 6.06 | 6.06 | 5.78 | 5.85 | 5.85 | -0.18 (-2.99%) | 10,899,515 |
| 16 May 2011 | CNY | 6.08 | 6.19 | 6.02 | 6.03 | 6.03 | +0.06 (+1.01%) | 9,731,556 |
| 13 May 2011 | CNY | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
| 12 May 2011 | CNY | 5.91 | 6.09 | 5.89 | 5.97 | 5.97 | +0.02 (+0.34%) | 12,040,332 |
| 11 May 2011 | CNY | 5.9 | 6.07 | 5.86 | 5.95 | 5.95 | +0.05 (+0.85%) | 10,643,121 |
| 10 May 2011 | CNY | 5.81 | 5.92 | 5.75 | 5.9 | 5.9 | +0.09 (+1.55%) | 9,134,362 |
| 9 May 2011 | CNY | 5.83 | 5.91 | 5.79 | 5.81 | 5.81 | -0.01 (-0.17%) | 7,012,105 |
| 6 May 2011 | CNY | 5.63 | 5.87 | 5.63 | 5.82 | 5.82 | +0.13 (+2.28%) | 8,502,309 |
| 5 May 2011 | CNY | 5.6 | 5.74 | 5.6 | 5.69 | 5.69 | +0.04 (+0.71%) | 6,337,369 |
| 4 May 2011 | CNY | 5.79 | 5.9 | 5.62 | 5.65 | 5.65 | -0.16 (-2.75%) | 10,328,039 |
| 3 May 2011 | CNY | 5.76 | 5.83 | 5.67 | 5.81 | 5.81 | +0.04 (+0.69%) | 9,359,114 |
| 29 Apr 2011 | CNY | 5.61 | 5.8 | 5.54 | 5.77 | 5.77 | +0.01 (+0.17%) | 12,707,630 |
| 28 Apr 2011 | CNY | 5.95 | 6.02 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 17,236,140 |
| 27 Apr 2011 | CNY | 6.06 | 6.25 | 6.06 | 6.06 | 6.06 | -0.32 (-5.02%) | 30,169,740 |
| 26 Apr 2011 | CNY | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.34 (-5.06%) | 1,087,500 |
| 25 Apr 2011 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.35 (-4.95%) | 2,259,200 |
| 22 Apr 2011 | CNY | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | CNY | 7.18 | 7.23 | 7 | 7.07 | 7.07 | -0.15 (-2.08%) | 19,540,604 |
| 20 Apr 2011 | CNY | 7.52 | 7.53 | 7.11 | 7.22 | 7.22 | -0.25 (-3.35%) | 28,537,932 |
| 19 Apr 2011 | CNY | 7.27 | 7.69 | 7.11 | 7.47 | 7.47 | +0.16 (+2.19%) | 46,450,495 |
