| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | CNY | 7.31 | 7.31 | 6.88 | 6.9 | 6.9 | -0.4 (-5.48%) | 31,003,668 |
| 2 Mar 2011 | CNY | 6.93 | 7.37 | 6.72 | 7.3 | 7.3 | +0.34 (+4.89%) | 48,324,664 |
| 1 Mar 2011 | CNY | 6.81 | 7.14 | 6.81 | 6.96 | 6.96 | +0.01 (+0.14%) | 28,475,274 |
| 28 Feb 2011 | CNY | 6.8 | 6.98 | 6.63 | 6.95 | 6.95 | +0.01 (+0.14%) | 32,103,757 |
| 25 Feb 2011 | CNY | 6.95 | 7.5 | 6.92 | 6.94 | 6.94 | +0.05 (+0.73%) | 44,355,853 |
| 24 Feb 2011 | CNY | 7 | 7 | 6.74 | 6.89 | 6.89 | -0.18 (-2.55%) | 24,531,574 |
| 23 Feb 2011 | CNY | 6.79 | 7.18 | 6.72 | 7.07 | 7.07 | +0.36 (+5.37%) | 51,411,375 |
| 22 Feb 2011 | CNY | 7 | 7.11 | 6.53 | 6.71 | 6.71 | -0.45 (-6.28%) | 47,824,554 |
| 21 Feb 2011 | CNY | 6.79 | 7.36 | 6.73 | 7.16 | 7.16 | +0.27 (+3.92%) | 75,152,292 |
| 18 Feb 2011 | CNY | 6.45 | 6.9 | 6.38 | 6.89 | 6.89 | +0.62 (+9.89%) | 71,339,664 |
| 17 Feb 2011 | CNY | 5.7 | 6.27 | 5.6 | 6.27 | 6.27 | +0.57 (+10%) | 17,272,853 |
| 16 Feb 2011 | CNY | 5.63 | 5.7 | 5.6 | 5.7 | 5.7 | +0.05 (+0.88%) | 6,590,490 |
| 15 Feb 2011 | CNY | 5.63 | 5.7 | 5.6 | 5.65 | 5.65 | +0.01 (+0.18%) | 7,560,882 |
| 14 Feb 2011 | CNY | 5.58 | 5.7 | 5.53 | 5.64 | 5.64 | +0.11 (+1.99%) | 8,157,521 |
| 11 Feb 2011 | CNY | 5.54 | 5.58 | 5.45 | 5.53 | 5.53 | +0.02 (+0.36%) | 5,722,458 |
| 10 Feb 2011 | CNY | 5.33 | 5.53 | 5.3 | 5.51 | 5.51 | +0.13 (+2.42%) | 6,549,275 |
| 9 Feb 2011 | CNY | 5.29 | 5.43 | 5.22 | 5.38 | 5.38 | +0.09 (+1.70%) | 5,945,479 |
| 1 Feb 2011 | CNY | 5.35 | 5.39 | 5.25 | 5.29 | 5.29 | -0.05 (-0.94%) | 3,754,247 |
| 31 Jan 2011 | CNY | 5.3 | 5.39 | 5.23 | 5.34 | 5.34 | -0.03 (-0.56%) | 4,454,394 |
| 28 Jan 2011 | CNY | 5.29 | 5.39 | 5.22 | 5.37 | 5.37 | +0.09 (+1.70%) | 3,537,348 |
| 27 Jan 2011 | CNY | 5.13 | 5.35 | 5.08 | 5.28 | 5.28 | +0.12 (+2.33%) | 3,565,118 |
| 26 Jan 2011 | CNY | 5.08 | 5.19 | 5.08 | 5.16 | 5.16 | +0.08 (+1.57%) | 1,867,242 |
| 25 Jan 2011 | CNY | 5.14 | 5.15 | 4.97 | 5.08 | 5.08 | -0.08 (-1.55%) | 3,064,591 |
| 24 Jan 2011 | CNY | 5.27 | 5.27 | 5.16 | 5.16 | 5.16 | -0.07 (-1.34%) | 2,642,784 |
| 21 Jan 2011 | CNY | 5.2 | 5.3 | 5.17 | 5.23 | 5.23 | +0.03 (+0.58%) | 3,317,062 |
| 20 Jan 2011 | CNY | 5.42 | 5.42 | 5.18 | 5.2 | 5.2 | -0.22 (-4.06%) | 3,444,681 |
| 19 Jan 2011 | CNY | 5.26 | 5.43 | 5.26 | 5.42 | 5.42 | +0.14 (+2.65%) | 3,202,183 |
| 18 Jan 2011 | CNY | 5.22 | 5.29 | 5.15 | 5.28 | 5.28 | +0.05 (+0.96%) | 2,713,199 |
| 17 Jan 2011 | CNY | 5.56 | 5.59 | 5.2 | 5.23 | 5.23 | -0.39 (-6.94%) | 6,807,585 |
| 14 Jan 2011 | CNY | 5.82 | 5.82 | 5.61 | 5.62 | 5.62 | -0.19 (-3.27%) | 4,050,717 |
