| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | CNY | 5.86 | 5.89 | 5.76 | 5.81 | 5.81 | -0.05 (-0.85%) | 3,433,458 |
| 12 Jan 2011 | CNY | 5.79 | 5.87 | 5.76 | 5.86 | 5.86 | +0.07 (+1.21%) | 3,132,124 |
| 11 Jan 2011 | CNY | 5.85 | 5.87 | 5.66 | 5.79 | 5.79 | -0.08 (-1.36%) | 5,039,852 |
| 10 Jan 2011 | CNY | 6.1 | 6.12 | 5.81 | 5.87 | 5.87 | -0.21 (-3.45%) | 6,764,314 |
| 7 Jan 2011 | CNY | 6.3 | 6.3 | 6.07 | 6.08 | 6.08 | -0.19 (-3.03%) | 6,528,353 |
| 6 Jan 2011 | CNY | 6.15 | 6.28 | 6.14 | 6.27 | 6.27 | +0.11 (+1.79%) | 4,894,848 |
| 5 Jan 2011 | CNY | 6.26 | 6.26 | 6.14 | 6.16 | 6.16 | -0.12 (-1.91%) | 5,698,726 |
| 4 Jan 2011 | CNY | 6.12 | 6.32 | 6.12 | 6.28 | 6.28 | +0.18 (+2.95%) | 7,875,439 |
| 31 Dec 2010 | CNY | 5.96 | 6.12 | 5.89 | 6.1 | 6.1 | +0.17 (+2.87%) | 5,705,301 |
| 30 Dec 2010 | CNY | 5.99 | 6 | 5.85 | 5.93 | 5.93 | -0.02 (-0.34%) | 4,009,580 |
| 29 Dec 2010 | CNY | 5.86 | 6.03 | 5.8 | 5.95 | 5.95 | +0.13 (+2.23%) | 4,286,240 |
| 28 Dec 2010 | CNY | 6.11 | 6.18 | 5.76 | 5.82 | 5.82 | -0.29 (-4.75%) | 8,615,853 |
| 27 Dec 2010 | CNY | 6.25 | 6.45 | 6.09 | 6.11 | 6.11 | -0.2 (-3.17%) | 7,141,273 |
| 24 Dec 2010 | CNY | 6.48 | 6.57 | 6.22 | 6.31 | 6.31 | -0.24 (-3.66%) | 6,613,268 |
| 23 Dec 2010 | CNY | 6.65 | 6.69 | 6.5 | 6.55 | 6.55 | -0.17 (-2.53%) | 7,481,062 |
| 22 Dec 2010 | CNY | 6.64 | 6.85 | 6.56 | 6.72 | 6.72 | +0.26 (+4.02%) | 14,541,586 |
| 21 Dec 2010 | CNY | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
| 20 Dec 2010 | CNY | 6.79 | 6.82 | 6.28 | 6.46 | 6.46 | -0.25 (-3.73%) | 8,441,623 |
| 17 Dec 2010 | CNY | 6.67 | 6.82 | 6.62 | 6.71 | 6.71 | +0.03 (+0.45%) | 7,307,677 |
| 16 Dec 2010 | CNY | 6.69 | 6.87 | 6.65 | 6.68 | 6.68 | -0.04 (-0.60%) | 8,116,560 |
| 15 Dec 2010 | CNY | 6.6 | 6.84 | 6.6 | 6.72 | 6.72 | +0.07 (+1.05%) | 10,367,059 |
| 14 Dec 2010 | CNY | 6.52 | 6.76 | 6.52 | 6.65 | 6.65 | +0.13 (+1.99%) | 11,029,222 |
| 13 Dec 2010 | CNY | 6.32 | 6.54 | 6.32 | 6.52 | 6.52 | +0.22 (+3.49%) | 7,618,328 |
| 10 Dec 2010 | CNY | 6.1 | 6.36 | 6.1 | 6.3 | 6.3 | +0.12 (+1.94%) | 5,156,546 |
| 9 Dec 2010 | CNY | 6.38 | 6.38 | 6.15 | 6.18 | 6.18 | -0.23 (-3.59%) | 8,407,850 |
| 8 Dec 2010 | CNY | 6.54 | 6.61 | 6.41 | 6.41 | 6.41 | -0.18 (-2.73%) | 6,137,652 |
| 7 Dec 2010 | CNY | 6.57 | 6.67 | 6.33 | 6.59 | 6.59 | 0.0 (0.0%) | 7,030,836 |
| 6 Dec 2010 | CNY | 6.68 | 6.8 | 6.58 | 6.59 | 6.59 | -0.14 (-2.08%) | 5,680,709 |
| 3 Dec 2010 | CNY | 6.69 | 6.75 | 6.53 | 6.73 | 6.73 | +0.01 (+0.15%) | 6,469,067 |
| 2 Dec 2010 | CNY | 6.71 | 6.87 | 6.66 | 6.72 | 6.72 | +0.08 (+1.20%) | 8,129,113 |
