| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | CNY | 6.64 | 6.68 | 6.5 | 6.64 | 6.64 | -0.02 (-0.30%) | 6,735,938 |
| 30 Nov 2010 | CNY | 7 | 7.05 | 6.43 | 6.66 | 6.66 | -0.36 (-5.13%) | 15,591,380 |
| 29 Nov 2010 | CNY | 6.73 | 7.04 | 6.73 | 7.02 | 7.02 | +0.2 (+2.93%) | 14,662,518 |
| 26 Nov 2010 | CNY | 6.85 | 7.07 | 6.76 | 6.82 | 6.82 | -0.07 (-1.02%) | 13,811,555 |
| 25 Nov 2010 | CNY | 6.68 | 7.16 | 6.68 | 6.89 | 6.89 | +0.23 (+3.45%) | 22,774,201 |
| 24 Nov 2010 | CNY | 6.3 | 6.67 | 6.25 | 6.66 | 6.66 | +0.28 (+4.39%) | 12,452,545 |
| 23 Nov 2010 | CNY | 6.76 | 6.76 | 6.2 | 6.38 | 6.38 | -0.41 (-6.04%) | 16,415,519 |
| 22 Nov 2010 | CNY | 6.65 | 6.95 | 6.61 | 6.79 | 6.79 | +0.04 (+0.59%) | 16,516,833 |
| 19 Nov 2010 | CNY | 6.76 | 6.79 | 6.47 | 6.75 | 6.75 | +0.06 (+0.90%) | 14,739,117 |
| 18 Nov 2010 | CNY | 6.5 | 6.71 | 6.38 | 6.69 | 6.69 | +0.29 (+4.53%) | 16,127,000 |
| 17 Nov 2010 | CNY | 6.55 | 6.65 | 6.29 | 6.4 | 6.4 | -0.23 (-3.47%) | 17,972,459 |
| 16 Nov 2010 | CNY | 7.23 | 7.23 | 6.6 | 6.63 | 6.63 | -0.6 (-8.30%) | 22,142,768 |
| 15 Nov 2010 | CNY | 7.19 | 7.35 | 6.98 | 7.23 | 7.23 | +0.04 (+0.56%) | 22,155,560 |
| 12 Nov 2010 | CNY | 7.9 | 8.04 | 7.14 | 7.19 | 7.19 | -0.74 (-9.33%) | 40,856,418 |
| 11 Nov 2010 | CNY | 7.83 | 8.36 | 7.73 | 7.93 | 7.93 | +0.1 (+1.28%) | 48,553,817 |
| 10 Nov 2010 | CNY | 7.82 | 7.87 | 7.6 | 7.83 | 7.83 | -0.06 (-0.76%) | 32,387,858 |
| 9 Nov 2010 | CNY | 7.95 | 8.19 | 7.7 | 7.89 | 7.89 | -0.19 (-2.35%) | 39,078,948 |
| 8 Nov 2010 | CNY | 8 | 8.19 | 7.77 | 8.08 | 8.08 | -0.02 (-0.25%) | 43,547,060 |
| 5 Nov 2010 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | CNY | 8.08 | 8.25 | 7.7 | 8.1 | 8.1 | -0.06 (-0.74%) | 70,838,917 |
| 3 Nov 2010 | CNY | 7.55 | 8.16 | 7.49 | 8.16 | 8.16 | +0.74 (+9.97%) | 89,928,282 |
| 2 Nov 2010 | CNY | 7.38 | 7.81 | 7.3 | 7.42 | 7.42 | +0.32 (+4.51%) | 83,041,477 |
| 1 Nov 2010 | CNY | 6.46 | 7.1 | 6.46 | 7.1 | 7.1 | +0.65 (+10.08%) | 37,480,002 |
| 29 Oct 2010 | CNY | 6.34 | 6.58 | 6.24 | 6.45 | 6.45 | +0.17 (+2.71%) | 14,160,249 |
| 28 Oct 2010 | CNY | 6.34 | 6.42 | 6.24 | 6.28 | 6.28 | -0.1 (-1.57%) | 10,588,841 |
| 27 Oct 2010 | CNY | 6.62 | 6.62 | 6.37 | 6.38 | 6.38 | -0.27 (-4.06%) | 14,170,341 |
| 26 Oct 2010 | CNY | 6.56 | 6.77 | 6.42 | 6.65 | 6.65 | +0.08 (+1.22%) | 22,236,230 |
| 25 Oct 2010 | CNY | 6.51 | 6.57 | 6.33 | 6.57 | 6.57 | +0.07 (+1.08%) | 18,511,736 |
| 22 Oct 2010 | CNY | 6.37 | 6.58 | 6.35 | 6.5 | 6.5 | +0.16 (+2.52%) | 19,443,352 |
| 21 Oct 2010 | CNY | 6.19 | 6.43 | 6.19 | 6.34 | 6.34 | +0.16 (+2.59%) | 14,008,265 |
