| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 6.15 | 6.33 | 6.1 | 6.18 | 6.18 | -0.2 (-3.13%) | 13,976,699 |
| 19 Oct 2010 | CNY | 6.13 | 6.45 | 6.1 | 6.38 | 6.38 | +0.22 (+3.57%) | 11,430,292 |
| 18 Oct 2010 | CNY | 6.27 | 6.28 | 5.96 | 6.16 | 6.16 | -0.07 (-1.12%) | 12,838,212 |
| 15 Oct 2010 | CNY | 6.2 | 6.42 | 6.05 | 6.23 | 6.23 | 0.0 (0.0%) | 15,529,151 |
| 14 Oct 2010 | CNY | 6.49 | 6.49 | 6.18 | 6.23 | 6.23 | -0.21 (-3.26%) | 17,641,010 |
| 13 Oct 2010 | CNY | 6.45 | 6.48 | 6.3 | 6.44 | 6.44 | -0.11 (-1.68%) | 18,641,346 |
| 12 Oct 2010 | CNY | 6.67 | 6.68 | 6.46 | 6.55 | 6.55 | -0.24 (-3.53%) | 28,243,796 |
| 11 Oct 2010 | CNY | 6.56 | 6.99 | 6.55 | 6.79 | 6.79 | +0.28 (+4.30%) | 32,673,286 |
| 8 Oct 2010 | CNY | 6.45 | 6.76 | 6.4 | 6.51 | 6.51 | +0.08 (+1.24%) | 21,980,390 |
| 30 Sep 2010 | CNY | 6.4 | 6.57 | 6.28 | 6.43 | 6.43 | -0.02 (-0.31%) | 14,882,938 |
| 29 Sep 2010 | CNY | 6.29 | 6.58 | 6.15 | 6.45 | 6.45 | +0.16 (+2.54%) | 25,099,854 |
| 28 Sep 2010 | CNY | 6.25 | 6.48 | 6.14 | 6.29 | 6.29 | -0.02 (-0.32%) | 25,000,766 |
| 27 Sep 2010 | CNY | 5.76 | 6.31 | 5.74 | 6.31 | 6.31 | +0.57 (+9.93%) | 32,201,157 |
| 21 Sep 2010 | CNY | 5.59 | 5.75 | 5.57 | 5.74 | 5.74 | +0.17 (+3.05%) | 4,436,473 |
| 20 Sep 2010 | CNY | 5.7 | 5.75 | 5.51 | 5.57 | 5.57 | -0.12 (-2.11%) | 4,884,992 |
| 17 Sep 2010 | CNY | 5.8 | 5.82 | 5.66 | 5.69 | 5.69 | -0.09 (-1.56%) | 5,538,387 |
| 16 Sep 2010 | CNY | 5.97 | 6 | 5.66 | 5.78 | 5.78 | -0.18 (-3.02%) | 10,990,854 |
| 15 Sep 2010 | CNY | 6.15 | 6.26 | 5.93 | 5.96 | 5.96 | -0.19 (-3.09%) | 11,617,464 |
| 14 Sep 2010 | CNY | 6.08 | 6.17 | 5.98 | 6.15 | 6.15 | +0.13 (+2.16%) | 10,130,578 |
| 13 Sep 2010 | CNY | 5.97 | 6.18 | 5.92 | 6.02 | 6.02 | +0.05 (+0.84%) | 10,857,170 |
| 10 Sep 2010 | CNY | 5.95 | 6.05 | 5.77 | 5.97 | 5.97 | +0.01 (+0.17%) | 12,129,285 |
| 9 Sep 2010 | CNY | 6.02 | 6.2 | 5.9 | 5.96 | 5.96 | -0.15 (-2.45%) | 15,337,715 |
| 8 Sep 2010 | CNY | 6 | 6.28 | 5.89 | 6.11 | 6.11 | +0.03 (+0.49%) | 23,274,895 |
| 7 Sep 2010 | CNY | 5.93 | 6.16 | 5.89 | 6.08 | 6.08 | -0.09 (-1.46%) | 26,067,840 |
| 6 Sep 2010 | CNY | 5.71 | 6.17 | 5.71 | 6.17 | 6.17 | +0.56 (+9.98%) | 39,877,930 |
| 3 Sep 2010 | CNY | 5.62 | 5.74 | 5.54 | 5.61 | 5.61 | -0.02 (-0.36%) | 8,714,005 |
| 2 Sep 2010 | CNY | 5.47 | 5.7 | 5.38 | 5.63 | 5.63 | +0.23 (+4.26%) | 13,319,657 |
| 1 Sep 2010 | CNY | 5.54 | 5.6 | 5.3 | 5.4 | 5.4 | -0.1 (-1.82%) | 11,070,587 |
| 31 Aug 2010 | CNY | 5.2 | 5.6 | 5.19 | 5.5 | 5.5 | +0.25 (+4.76%) | 17,609,492 |
| 30 Aug 2010 | CNY | 5.16 | 5.26 | 5.16 | 5.25 | 5.25 | +0.1 (+1.94%) | 7,178,696 |
