| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | CNY | 5.05 | 5.15 | 5.01 | 5.15 | 5.15 | +0.1 (+1.98%) | 4,966,946 |
| 26 Aug 2010 | CNY | 5.05 | 5.11 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 4,549,536 |
| 25 Aug 2010 | CNY | 5.15 | 5.2 | 5.02 | 5.04 | 5.04 | -0.14 (-2.70%) | 5,680,132 |
| 24 Aug 2010 | CNY | 5.16 | 5.21 | 5.07 | 5.18 | 5.18 | +0.01 (+0.19%) | 5,705,710 |
| 23 Aug 2010 | CNY | 5.22 | 5.24 | 5.09 | 5.17 | 5.17 | -0.04 (-0.77%) | 5,975,485 |
| 20 Aug 2010 | CNY | 5.14 | 5.3 | 5.11 | 5.21 | 5.21 | -0.03 (-0.57%) | 9,244,959 |
| 19 Aug 2010 | CNY | 5.02 | 5.38 | 5.02 | 5.24 | 5.24 | +0.2 (+3.97%) | 19,618,036 |
| 18 Aug 2010 | CNY | 5.03 | 5.06 | 4.94 | 5.04 | 5.04 | +0.01 (+0.20%) | 6,612,517 |
| 17 Aug 2010 | CNY | 4.96 | 5.08 | 4.92 | 5.03 | 5.03 | +0.1 (+2.03%) | 7,568,149 |
| 16 Aug 2010 | CNY | 4.81 | 4.97 | 4.78 | 4.93 | 4.93 | +0.12 (+2.49%) | 6,545,157 |
| 13 Aug 2010 | CNY | 4.74 | 4.82 | 4.71 | 4.81 | 4.81 | +0.09 (+1.91%) | 3,565,761 |
| 12 Aug 2010 | CNY | 4.81 | 4.86 | 4.7 | 4.72 | 4.72 | -0.13 (-2.68%) | 5,041,716 |
| 11 Aug 2010 | CNY | 4.83 | 4.9 | 4.74 | 4.85 | 4.85 | +0.01 (+0.21%) | 4,673,331 |
| 10 Aug 2010 | CNY | 5.08 | 5.09 | 4.84 | 4.84 | 4.84 | -0.24 (-4.72%) | 6,756,244 |
| 9 Aug 2010 | CNY | 5.05 | 5.11 | 5.01 | 5.08 | 5.08 | +0.02 (+0.40%) | 6,911,515 |
| 6 Aug 2010 | CNY | 4.9 | 5.07 | 4.88 | 5.06 | 5.06 | +0.16 (+3.27%) | 10,437,954 |
| 5 Aug 2010 | CNY | 4.85 | 4.95 | 4.85 | 4.9 | 4.9 | -0.01 (-0.20%) | 4,791,161 |
| 4 Aug 2010 | CNY | 4.87 | 4.91 | 4.77 | 4.91 | 4.91 | +0.03 (+0.61%) | 4,979,477 |
| 3 Aug 2010 | CNY | 5.03 | 5.04 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 6,206,779 |
| 2 Aug 2010 | CNY | 4.9 | 5.02 | 4.88 | 4.99 | 4.99 | +0.09 (+1.84%) | 6,621,765 |
| 30 Jul 2010 | CNY | 4.92 | 5.02 | 4.81 | 4.9 | 4.9 | -0.03 (-0.61%) | 6,514,807 |
| 29 Jul 2010 | CNY | 4.84 | 5.04 | 4.81 | 4.93 | 4.93 | +0.06 (+1.23%) | 10,569,980 |
| 28 Jul 2010 | CNY | 4.75 | 4.9 | 4.65 | 4.87 | 4.87 | +0.1 (+2.10%) | 7,462,848 |
| 27 Jul 2010 | CNY | 4.78 | 4.81 | 4.68 | 4.77 | 4.77 | -0.01 (-0.21%) | 5,077,016 |
| 26 Jul 2010 | CNY | 4.76 | 4.85 | 4.71 | 4.78 | 4.78 | +0.04 (+0.84%) | 4,665,020 |
| 23 Jul 2010 | CNY | 4.75 | 4.81 | 4.67 | 4.74 | 4.74 | -0.04 (-0.84%) | 5,288,200 |
| 22 Jul 2010 | CNY | 4.66 | 4.8 | 4.66 | 4.78 | 4.78 | +0.1 (+2.14%) | 6,449,145 |
| 21 Jul 2010 | CNY | 4.68 | 4.77 | 4.63 | 4.68 | 4.68 | -0.02 (-0.43%) | 5,741,787 |
| 20 Jul 2010 | CNY | 4.6 | 4.76 | 4.58 | 4.7 | 4.7 | +0.09 (+1.95%) | 8,460,456 |
| 19 Jul 2010 | CNY | 4.5 | 4.64 | 4.44 | 4.61 | 4.61 | +0.11 (+2.44%) | 5,744,026 |
